Frasers Logistics & Industrial Trust (BUOU)

Updated:11 Dec 2018 08:48
SGX symbol: BUOU
Last done: S$1.050
Change -
Day's range: -
Currency: SGD
Volume(`000): -
% change -
52 Weeks' Range: S$1.009 - S$1.177
Chart Type
News On Chart

Frasers Logistics & Industrial Trust (BWQU)

Updated:11 Dec 2018 07:12
SGX symbol: BWQU
Last done: A$0.850
Change -
Day's range: -
Currency: AUS
Volume(`000): -
% change -
52 Weeks' Range: S$0.810 - S$0.850
Chart Type
News On Chart

Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(27/11/2018 to 10/12/2018)
1.040
1.070
1.030
1.050
29,199,500
1.050
Previous 2 weeks
(13/11/2018 to 26/11/2018)
1.030
1.040
1.020
1.030
26,310,600
2,060
Previous 4 weeks
(15/10/2018 to 12/11/2018)
1.030
1.060
1.020
1.030
79,207,900
1.030
Daily Historical Data
10/12/2018
1.060
1.060
1.050
1.050
1,126,200
1.050
07/12/2018
1.050
1.060
1.050
1.060
850,900
1.060
06/12/2018
1.050
1.060
1.040
1.050
1,583,700
1.050
05/12/2018
1.050
1.060
1.040
1.050
3,960,100
1.050
04/12/2018
1.060
1.060
1.040
1.050
5,440,600
1.050
03/12/2018
1.060
1.070
1.050
1.050
4,667,000
1.050
30/11/2018
1.060
1.060
1.050
1.060
4,477,600
1.060
29/11/2018
1.050
1.060
1.040
1.050
1,853,100
1.050
28/11/2018
1.040
1.050
1.040
1.050
4,164,500
1.050
27/11/2018
1.040
1.040
1.030
1.030
1,075,800
1.030
26/11/2018
1.040
1.040
1.030
1.030
665,600
1.030
23/11/2018
1.040
1.040
1.030
1.040
614,400
1.040
22/11/2018
1.040
1.040
1.030
1.030
2,053,000
1.030
21/11/2018
1.040
1.040
1.030
1.040
842,400
1.040
20/11/2018
1.040
1.040
1.030
1.040
1,427,100
1.040
19/11/2018
1.040
1.040
1.030
1.040
8,021,600
1.040
16/11/2018
1.040
1.040
1.030
1.040
814,700
1.040
15/11/2018
1.030
1.040
1.030
1.040
5,026,800
1.040
14/11/2018
1.030
1.040
1.020
1.040
5,483,400
1.040
13/11/2018
1.030
1.040
1.030
1.030
1,361,600
1.030
12/11/2018
1.020
1.030
1.020
1.030
4,744,100
1.030
09/11/2018
1.050
1.050
1.040
1.050
5,504,900
1.050
08/11/2018
1.050
1.060
1.040
1.040
5,502,700
1.040
07/11/2018
1.040
1.050
1.030
1.050
3,834,400
1.050
05/11/2018
1.040
1.040
1.020
1.020
4,990,500
1.020
02/11/2018
1.030
1.040
1.020
1.040
5,135,700
1.040
01/11/2018
1.020
1.030
1.020
1.020
3,583,200
1.020
31/10/2018
1.030
1.030
1.020
1.020
6,195,200
1.020
30/10/2018
1.030
1.030
1.020
1.020
9,191,200
1.020
29/10/2018
1.040
1.050
1.030
1.040
8,526,000
1.040
26/10/2018
1.050
1.060
1.040
1.040
2,525,300
1.040
25/10/2018
1.030
1.050
1.030
1.050
3,682,200
1.050
24/10/2018
1.040
1.040
1.030
1.030
626,300
1.030
23/10/2018
1.040
1.040
1.030
1.030
2,153,100
1.030
22/10/2018
1.040
1.050
1.030
1.050
3,923,300
1.050
19/10/2018
1.030
1.040
1.030
1.030
1,355,600
1.030
18/10/2018
1.040
1.050
1.030
1.030
2,484,900
1.030
17/10/2018
1.030
1.050
1.030
1.050
2,651,300
1.050
16/10/2018
1.030
1.040
1.030
1.030
1,575,600
1.030
15/10/2018
1.030
1.040
1.030
1.030
1,022,400
1.030
12/10/2018
1.020
1.050
1.020
1.040
5,755,100
1.040
11/10/2018
1.030
1.030
1.020
1.020
6,249,300
1.020
10/10/2018
1.050
1.050
1.040
1.040
854,200
1.040
09/10/2018
1.040
1.050
1.030
1.040
3,808,300
1.040
08/10/2018
1.050
1.050
1.020
1.030
10,779,700
1.030
05/10/2018
1.060
1.070
1.050
1.050
5,816,100
1.050
04/10/2018
1.070
1.080
1.060
1.070
4,442,300
1.070
03/10/2018
1.080
1.080
1.070
1.070
2,555,800
1.070
02/10/2018
1.090
1.090
1.080
1.080
354,400
1.080
01/10/2018
1.080
1.090
1.070
1.080
3,828,800
1.080
28/09/2018
1.070
1.080
1.070
1.070
1,144,400
1.070
27/09/2018
1.080
1.080
1.070
1.070
1,337,500
1.070
26/09/2018
1.070
1.080
1.070
1.070
1,488,600
1.070
25/09/2018
1.070
1.070
1.060
1.070
1,548,000
1.070
24/09/2018
1.060
1.070
1.060
1.070
828,200
1.070
21/09/2018
1.070
1.080
1.060
1.060
11,416,900
1.060
20/09/2018
1.070
1.080
1.070
1.080
1,808,100
1.080
19/09/2018
1.080
1.090
1.070
1.080
4,252,800
1.080
18/09/2018
1.080
1.090
1.070
1.080
2,584,500
1.080
17/09/2018
1.090
1.090
1.080
1.080
1,596,400
1.080
14/09/2018
1.070
1.090
1.070
1.090
3,691,400
1.090
13/09/2018
1.070
1.080
1.070
1.070
1,505,700
1.070
12/09/2018
1.070
1.080
1.070
1.070
1,054,900
1.070
11/09/2018
1.060
1.070
1.060
1.070
3,194,100
1.070
10/09/2018
1.070
1.070
1.060
1.060
2,623,600
1.060
07/09/2018
1.080
1.080
1.060
1.070
3,504,800
1.070
06/09/2018
1.090
1.100
1.080
1.080
2,151,000
1.080
05/09/2018
1.100
1.100
1.090
1.090
2,201,200
1.090
04/09/2018
1.090
1.100
1.080
1.100
3,799,300
1.100
03/09/2018
1.100
1.100
1.090
1.090
1,737,400
1.090
31/08/2018
1.100
1.100
1.090
1.100
3,099,200
1.100
30/08/2018
1.100
1.100
1.090
1.090
1,248,600
1.090
29/08/2018
1.100
1.100
1.090
1.090
2,898,600
1.090
28/08/2018
1.100
1.100
1.090
1.100
2,791,300
1.100
27/08/2018
1.090
1.100
1.080
1.100
2,187,900
1.100
24/08/2018
1.090
1.100
1.080
1.090
2,796,400
1.090
23/08/2018
1.090
1.100
1.080
1.100
2,726,900
1.100
21/08/2018
1.090
1.100
1.080
1.090
5,053,300
1.090
20/08/2018
1.070
1.100
1.060
1.090
6,444,700
1.090
17/08/2018
1.070
1.070
1.060
1.070
1,689,100
1.070
16/08/2018
1.060
1.070
1.060
1.070
2,288,800
1.070
15/08/2018
1.060
1.070
1.050
1.060
1,821,800
1.060
14/08/2018
1.060
1.060
1.050
1.060
1,946,300
1.060
13/08/2018
1.060
1.060
1.050
1.060
2,860,600
1.060
10/08/2018
1.060
1.070
1.050
1.050
3,601,500
1.050
08/08/2018
1.060
1.070
1.050
1.060
3,355,000
1.060
07/08/2018
1.060
1.070
1.050
1.060
5,599,556
1.060
06/08/2018
1.060
1.060
1.050
1.060
2,437,900
1.060
03/08/2018
1.050
1.060
1.040
1.060
5,071,500
1.060
02/08/2018
1.060
1.070
1.050
1.050
4,860,500
1.050
01/08/2018
1.050
1.060
1.040
1.050
2,136,400
1.050
31/07/2018
1.050
1.060
1.040
1.050
4,565,300
1.050
30/07/2018
1.050
1.050
1.040
1.050
1,007,700
1.050
27/07/2018
1.050
1.050
1.040
1.040
1,821,700
1.040
26/07/2018
1.050
1.060
1.040
1.050
2,376,400
1.050
25/07/2018
1.060
1.060
1.040
1.050
6,129,800
1.050
24/07/2018
1.060
1.060
1.040
1.050
4,184,400
1.050
23/07/2018
1.050
1.060
1.050
1.060
1,130,400
1.060
20/07/2018
1.050
1.070
1.040
1.050
5,016,200
1.050
19/07/2018
1.060
1.070
1.050
1.060
2,383,600
1.060
18/07/2018
1.050
1.070
1.050
1.070
1,816,100
1.070
17/07/2018
1.060
1.070
1.050
1.050
2,055,700
1.050
16/07/2018
1.070
1.070
1.060
1.060
1,322,600
1.060
13/07/2018
1.060
1.070
1.060
1.060
1,496,600
1.060
12/07/2018
1.060
1.070
1.050
1.070
1,435,700
1.070
11/07/2018
1.060
1.070
1.050
1.060
2,416,900
1.060
10/07/2018
1.090
1.090
1.060
1.070
5,242,065
1.070
09/07/2018
1.070
1.090
1.060
1.090
5,310,400
1.090
06/07/2018
1.040
1.070
1.040
1.070
11,913,700
1.070
05/07/2018
1.050
1.050
1.030
1.040
3,457,400
1.040
04/07/2018
1.050
1.050
1.040
1.040
3,173,600
1.040
03/07/2018
1.050
1.050
1.040
1.050
1,232,900
1.050
02/07/2018
1.060
1.060
1.030
1.040
4,298,600
1.040
29/06/2018
1.050
1.060
1.040
1.050
3,388,900
1.050
28/06/2018
1.040
1.050
1.030
1.040
2,382,400
1.040
27/06/2018
1.050
1.050
1.030
1.030
7,586,900
1.030
26/06/2018
1.040
1.050
1.030
1.050
2,669,200
1.050
25/06/2018
1.040
1.040
1.030
1.030
1,833,700
1.030
22/06/2018
1.040
1.040
1.020
1.030
2,908,400
1.030
21/06/2018
1.030
1.040
1.030
1.040
1,719,242
1.040
20/06/2018
1.040
1.040
1.020
1.030
4,204,000
1.030
19/06/2018
1.050
1.060
1.030
1.040
5,003,400
1.040
18/06/2018
1.060
1.060
1.030
1.030
7,117,400
1.030
14/06/2018
1.050
1.060
1.030
1.060
9,938,700
1.060
13/06/2018
1.040
1.050
1.040
1.050
4,370,700
1.050
12/06/2018
1.040
1.050
1.030
1.040
5,093,000
1.040
11/06/2018
1.040
1.060
1.040
1.040
6,601,400
1.040
08/06/2018
1.050
1.050
1.040
1.040
4,412,400
1.040
07/06/2018
1.060
1.060
1.040
1.050
3,564,800
1.050
06/06/2018
1.060
1.060
1.040
1.050
2,529,200
1.050
05/06/2018
1.050
1.060
1.040
1.050
6,052,800
1.050
04/06/2018
1.040
1.060
1.040
1.050
5,127,100
1.050
01/06/2018
1.050
1.060
1.030
1.030
6,343,900
1.030
31/05/2018
1.030
1.060
1.030
1.060
4,095,300
1.060
30/05/2018
1.020
1.040
1.020
1.030
5,716,200
1.030
28/05/2018
1.030
1.040
1.020
1.030
5,028,000
1.030
25/05/2018
1.040
1.040
1.020
1.030
6,709,300
1.030
24/05/2018
1.030
1.040
1.030
1.030
1,226,700
1.030
23/05/2018
1.030
1.040
1.030
1.030
4,777,000
1.030
22/05/2018
1.050
1.050
1.030
1.030
4,520,900
1.030
21/05/2018
1.040
1.050
1.040
1.050
4,107,400
1.050
18/05/2018
1.040
1.050
1.040
1.040
7,451,900
1.040
17/05/2018
1.040
1.060
1.040
1.040
9,181,200
1.040
16/05/2018
1.040
1.050
1.030
1.040
7,269,200
1.040
15/05/2018
1.120
1.120
1.100
1.100
7,442,500
1.088
14/05/2018
1.120
1.120
1.100
1.110
6,644,500
1.098
11/05/2018
1.090
1.120
1.080
1.120
19,377,000
1.108
10/05/2018
1.070
1.100
1.070
1.090
30,634,000
1.078
09/05/2018
1.040
1.050
1.020
1.050
11,855,900
1.038
08/05/2018
1.040
1.050
1.020
1.030
19,006,200
1.019
07/05/2018
1.040
1.050
1.020
1.020
9,253,500
1.009
04/05/2018
1.050
1.050
1.030
1.050
7,251,900
1.038
03/05/2018
1.060
1.060
1.040
1.050
3,839,400
1.038
02/05/2018
1.050
1.070
1.050
1.060
10,513,200
1.048
30/04/2018
1.060
1.060
1.040
1.050
6,376,400
1.038
27/04/2018
1.050
1.060
1.040
1.060
4,326,400
1.048
26/04/2018
1.050
1.060
1.040
1.050
4,301,500
1.038
25/04/2018
1.060
1.060
1.050
1.060
2,621,900
1.048
24/04/2018
1.060
1.060
1.040
1.060
6,362,400
1.048
23/04/2018
1.070
1.080
1.060
1.060
6,429,000
1.048
20/04/2018
1.090
1.090
1.070
1.080
3,679,100
1.068
19/04/2018
1.080
1.100
1.070
1.090
4,446,300
1.078
18/04/2018
1.070
1.080
1.060
1.080
4,840,600
1.068
17/04/2018
1.070
1.070
1.050
1.060
6,396,200
1.048
16/04/2018
1.080
1.080
1.050
1.060
13,545,900
1.048
13/04/2018
1.080
1.080
1.070
1.070
4,636,700
1.058
12/04/2018
1.100
1.100
1.070
1.070
9,129,500
1.058
11/04/2018
1.100
1.100
1.090
1.090
4,003,000
1.078
10/04/2018
1.090
1.100
1.090
1.090
1,753,700
1.078
09/04/2018
1.090
1.100
1.080
1.100
1,172,304
1.088
06/04/2018
1.090
1.100
1.080
1.100
2,065,600
1.088
05/04/2018
1.080
1.090
1.080
1.080
1,052,100
1.068
04/04/2018
1.100
1.100
1.070
1.070
6,717,800
1.058
03/04/2018
1.090
1.100
1.090
1.090
1,651,500
1.078
02/04/2018
1.090
1.100
1.090
1.090
1,062,900
1.078
29/03/2018
1.080
1.100
1.080
1.090
1,957,200
1.078
28/03/2018
1.070
1.080
1.070
1.080
1,655,800
1.068
27/03/2018
1.080
1.090
1.070
1.080
1,862,100
1.068
26/03/2018
1.090
1.090
1.070
1.080
3,304,200
1.068
23/03/2018
1.090
1.090
1.080
1.080
2,596,000
1.068
22/03/2018
1.100
1.100
1.090
1.090
2,768,500
1.078
21/03/2018
1.090
1.100
1.090
1.100
3,016,900
1.088
20/03/2018
1.090
1.100
1.080
1.100
2,150,600
1.088
19/03/2018
1.100
1.100
1.090
1.100
2,183,100
1.088
16/03/2018
1.090
1.100
1.090
1.100
2,423,300
1.088
15/03/2018
1.090
1.100
1.090
1.090
1,326,800
1.078
14/03/2018
1.100
1.100
1.090
1.100
2,343,800
1.088
13/03/2018
1.090
1.100
1.090
1.090
2,387,400
1.078
12/03/2018
1.080
1.090
1.080
1.080
5,825,300
1.068
09/03/2018
1.080
1.090
1.080
1.080
3,067,600
1.068
08/03/2018
1.080
1.090
1.080
1.080
1,497,900
1.068
07/03/2018
1.080
1.090
1.070
1.080
1,933,800
1.068
06/03/2018
1.070
1.090
1.070
1.080
3,320,900
1.068
05/03/2018
1.080
1.090
1.070
1.070
2,221,100
1.058
02/03/2018
1.080
1.090
1.070
1.080
6,400,500
1.068
01/03/2018
1.090
1.090
1.080
1.090
1,839,400
1.078
28/02/2018
1.090
1.100
1.070
1.090
5,383,300
1.078
27/02/2018
1.090
1.100
1.080
1.090
5,766,600
1.078
26/02/2018
1.090
1.100
1.080
1.080
3,301,300
1.068
23/02/2018
1.080
1.110
1.080
1.100
5,452,000
1.088
22/02/2018
1.110
1.110
1.070
1.070
5,406,500
1.058
21/02/2018
1.110
1.120
1.110
1.110
5,872,400
1.098
20/02/2018
1.110
1.120
1.110
1.110
1,957,800
1.098
19/02/2018
1.080
1.120
1.080
1.110
1,988,100
1.098
15/02/2018
1.090
1.100
1.080
1.080
5,893,400
1.068
14/02/2018
1.090
1.100
1.070
1.090
5,521,100
1.078
13/02/2018
1.070
1.090
1.060
1.080
10,101,700
1.068
12/02/2018
1.090
1.090
1.070
1.070
4,867,400
1.058
09/02/2018
1.080
1.090
1.070
1.080
4,278,800
1.068
08/02/2018
1.110
1.120
1.080
1.090
5,114,800
1.078
07/02/2018
1.100
1.130
1.090
1.120
7,658,500
1.108
06/02/2018
1.110
1.110
1.080
1.090
11,551,700
1.078
05/02/2018
1.130
1.140
1.100
1.120
15,219,000
1.108
02/02/2018
1.150
1.150
1.130
1.130
6,412,900
1.118
01/02/2018
1.150
1.160
1.150
1.150
8,260,700
1.137
31/01/2018
1.140
1.150
1.140
1.140
4,533,700
1.127
30/01/2018
1.150
1.160
1.140
1.140
4,980,500
1.127
29/01/2018
1.150
1.160
1.150
1.150
1,200,900
1.137
26/01/2018
1.160
1.160
1.150
1.150
7,947,600
1.137
25/01/2018
1.160
1.160
1.150
1.160
1,396,500
1.147
24/01/2018
1.160
1.160
1.150
1.160
3,065,200
1.147
23/01/2018
1.160
1.170
1.150
1.160
2,785,200
1.147
22/01/2018
1.150
1.170
1.140
1.160
6,779,100
1.147
19/01/2018
1.150
1.150
1.130
1.150
6,767,800
1.137
18/01/2018
1.150
1.160
1.140
1.140
5,114,800
1.127
17/01/2018
1.150
1.160
1.140
1.160
1,500,100
1.147
16/01/2018
1.150
1.160
1.140
1.140
4,555,300
1.127
15/01/2018
1.160
1.170
1.140
1.150
9,799,700
1.137
12/01/2018
1.160
1.160
1.150
1.160
1,980,000
1.147
11/01/2018
1.170
1.180
1.150
1.160
6,894,600
1.147
10/01/2018
1.190
1.190
1.160
1.180
4,553,900
1.167
09/01/2018
1.180
1.190
1.180
1.190
3,865,100
1.177
08/01/2018
1.170
1.180
1.160
1.170
13,642,200
1.157
05/01/2018
1.150
1.180
1.150
1.180
2,895,200
1.167
04/01/2018
1.150
1.150
1.140
1.150
5,882,900
1.137
03/01/2018
1.150
1.160
1.140
1.150
6,551,000
1.137
02/01/2018
1.160
1.160
1.150
1.150
2,000,200
1.137
29/12/2017
1.150
1.160
1.140
1.160
2,654,100
1.147
28/12/2017
1.140
1.160
1.140
1.150
4,570,300
1.137
27/12/2017
1.130
1.140
1.120
1.140
2,862,900
1.127
26/12/2017
1.130
1.140
1.120
1.130
2,273,200
1.118
22/12/2017
1.130
1.130
1.110
1.120
10,323,300
1.108
21/12/2017
1.130
1.140
1.130
1.140
1,800,400
1.127
20/12/2017
1.140
1.140
1.130
1.130
833,600
1.118
19/12/2017
1.130
1.140
1.130
1.130
2,263,100
1.118
18/12/2017
1.140
1.150
1.120
1.130
4,407,700
1.118
15/12/2017
1.140
1.150
1.130
1.140
5,286,400
1.127
14/12/2017
1.130
1.140
1.120
1.130
4,610,600
1.118
13/12/2017
1.120
1.140
1.120
1.120
3,608,000
1.108
12/12/2017
1.120
1.120
1.110
1.110
1,868,400
1.098
11/12/2017
1.110
1.120
1.100
1.110
2,001,000
1.098
08/12/2017
1.100
1.120
1.100
1.100
2,322,000
1.088
07/12/2017
1.090
1.120
1.090
1.100
2,500,600
1.088
06/12/2017
1.110
1.110
1.090
1.090
5,261,600
1.078
05/12/2017
1.090
1.110
1.090
1.100
5,637,400
1.088
04/12/2017
1.100
1.100
1.090
1.090
2,201,300
1.078
01/12/2017
1.090
1.100
1.080
1.100
3,483,800
1.088
30/11/2017
1.090
1.090
1.080
1.080
3,897,000
1.068
29/11/2017
1.090
1.100
1.080
1.080
3,029,700
1.068
28/11/2017
1.100
1.110
1.090
1.090
8,426,800
1.078
27/11/2017
1.100
1.100
1.090
1.090
892,500
1.078
24/11/2017
1.100
1.100
1.090
1.100
990,200
1.088
23/11/2017
1.110
1.110
1.090
1.090
2,745,200
1.078
22/11/2017
1.100
1.110
1.090
1.100
6,195,000
1.088
21/11/2017
1.100
1.110
1.090
1.090
5,397,200
1.078
20/11/2017
1.100
1.100
1.080
1.100
7,330,100
1.088
17/11/2017
1.090
1.100
1.080
1.090
8,345,600
1.078
16/11/2017
1.100
1.110
1.080
1.090
9,185,800
1.078
15/11/2017
1.130
1.130
1.100
1.110
11,413,500
1.098
14/11/2017
1.130
1.130
1.110
1.130
10,164,300
1.118
13/11/2017
1.130
1.140
1.110
1.130
3,898,000
1.118
10/11/2017
1.130
1.135
1.125
1.130
5,117,300
1.118
09/11/2017
1.135
1.135
1.130
1.130
3,899,300
1.118
08/11/2017
1.135
1.135
1.125
1.135
5,757,000
1.123
07/11/2017
1.150
1.155
1.140
1.155
3,709,400
1.142
06/11/2017
1.130
1.150
1.125
1.150
4,124,000
1.137
03/11/2017
1.115
1.135
1.115
1.130
5,863,300
1.118
02/11/2017
1.115
1.125
1.110
1.115
11,337,300
1.103
01/11/2017
1.115
1.115
1.110
1.110
1,388,800
1.098
31/10/2017
1.110
1.115
1.110
1.115
1,156,600
1.103
30/10/2017
1.115
1.120
1.110
1.115
3,989,900
1.103
27/10/2017
1.115
1.115
1.110
1.115
2,871,600
1.103
26/10/2017
1.125
1.130
1.110
1.115
7,360,900
1.103
25/10/2017
1.125
1.130
1.120
1.125
2,194,900
1.113
24/10/2017
1.115
1.130
1.115
1.125
7,373,100
1.113
23/10/2017
1.115
1.120
1.110
1.110
5,293,000
1.098
20/10/2017
1.125
1.125
1.110
1.115
3,335,200
1.103
19/10/2017
1.120
1.130
1.115
1.125
4,407,100
1.113
17/10/2017
1.115
1.120
1.110
1.120
2,369,300
1.108
16/10/2017
1.120
1.120
1.105
1.115
3,058,600
1.103
13/10/2017
1.115
1.120
1.110
1.115
2,308,800
1.103
12/10/2017
1.100
1.120
1.095
1.110
7,852,700
1.098
11/10/2017
1.095
1.105
1.090
1.100
6,702,000
1.088
10/10/2017
1.085
1.095
1.080
1.095
5,829,000
1.083
09/10/2017
1.085
1.090
1.080
1.085
4,727,500
1.073
06/10/2017
1.080
1.090
1.075
1.080
8,592,500
1.068
05/10/2017
1.080
1.085
1.075
1.080
8,513,300
1.068
04/10/2017
1.080
1.090
1.075
1.075
9,042,900
1.063
03/10/2017
1.080
1.085
1.075
1.080
2,989,500
1.068
02/10/2017
1.065
1.085
1.065
1.080
4,091,400
1.068
29/09/2017
1.070
1.075
1.065
1.070
6,760,900
1.058
28/09/2017
1.085
1.090
1.070
1.070
5,276,000
1.058
27/09/2017
1.085
1.090
1.080
1.085
1,021,100
1.073
26/09/2017
1.090
1.095
1.080
1.080
6,333,400
1.068
25/09/2017
1.075
1.090
1.075
1.085
2,728,500
1.073
22/09/2017
1.075
1.080
1.070
1.070
4,331,300
1.058
21/09/2017
1.095
1.095
1.070
1.075
15,768,600
1.063
20/09/2017
1.080
1.095
1.080
1.090
5,400,700
1.078
19/09/2017
1.090
1.095
1.080
1.080
4,824,000
1.068
18/09/2017
1.090
1.095
1.085
1.090
3,719,900
1.078
15/09/2017
1.075
1.095
1.070
1.095
8,251,400
1.083
14/09/2017
1.080
1.085
1.075
1.075
3,119,400
1.063
13/09/2017
1.080
1.090
1.075
1.080
5,693,100
1.068
12/09/2017
1.070
1.075
1.065
1.075
2,502,700
1.063
11/09/2017
1.075
1.075
1.065
1.070
2,308,100
1.058
08/09/2017
1.075
1.085
1.065
1.075
7,401,400
1.063
07/09/2017
1.070
1.075
1.070
1.075
1,926,200
1.063
06/09/2017
1.070
1.070
1.055
1.065
5,574,800
1.053
05/09/2017
1.070
1.075
1.065
1.075
1,367,700
1.063
04/09/2017
1.070
1.075
1.065
1.070
2,800,200
1.058
31/08/2017
1.075
1.080
1.070
1.075
3,171,400
1.063
30/08/2017
1.080
1.085
1.075
1.075
1,911,800
1.063
29/08/2017
1.080
1.080
1.075
1.075
1,245,000
1.063
28/08/2017
1.070
1.080
1.070
1.080
1,971,200
1.068
25/08/2017
1.070
1.075
1.065
1.070
2,409,100
1.058
24/08/2017
1.075
1.080
1.070
1.070
1,642,400
1.058
23/08/2017
1.070
1.075
1.065
1.070
4,165,000
1.058
22/08/2017
1.070
1.075
1.055
1.065
10,280,000
1.053
21/08/2017
1.085
1.090
1.065
1.070
8,533,900
1.058
18/08/2017
1.075
1.090
1.075
1.080
1,679,900
1.068
17/08/2017
1.070
1.095
1.070
1.080
3,409,400
1.068
16/08/2017
1.070
1.075
1.060
1.070
7,177,100
1.058
15/08/2017
1.080
1.080
1.065
1.065
2,347,900
1.053
14/08/2017
1.075
1.080
1.070
1.080
2,876,700
1.068
11/08/2017
1.075
1.080
1.065
1.070
3,634,900
1.058
10/08/2017
1.075
1.080
1.060
1.075
8,114,200
1.063
08/08/2017
1.080
1.090
1.075
1.080
3,274,100
1.068
07/08/2017
1.090
1.090
1.075
1.075
2,102,300
1.063
04/08/2017
1.080
1.095
1.080
1.085
2,851,100
1.073
03/08/2017
1.080
1.090
1.080
1.080
1,558,000
1.068
02/08/2017
1.075
1.085
1.075
1.080
1,142,900
1.068
01/08/2017
1.095
1.095
1.075
1.085
2,835,900
1.073
31/07/2017
1.110
1.110
1.090
1.095
1,908,800
1.083
28/07/2017
1.095
1.115
1.085
1.110
3,530,400
1.098
27/07/2017
1.090
1.095
1.080
1.095
3,082,900
1.083
26/07/2017
1.100
1.105
1.080
1.085
3,273,500
1.073
25/07/2017
1.090
1.120
1.090
1.100
7,027,400
1.088
24/07/2017
1.075
1.090
1.070
1.090
3,484,700
1.078
21/07/2017
1.065
1.075
1.065
1.065
1,352,000
1.053
20/07/2017
1.065
1.070
1.060
1.065
6,583,100
1.053
19/07/2017
1.060
1.070
1.055
1.065
5,183,000
1.053
18/07/2017
1.055
1.060
1.055
1.060
1,436,100
1.048
17/07/2017
1.055
1.065
1.055
1.055
3,841,400
1.043
14/07/2017
1.055
1.060
1.050
1.055
3,089,100
1.043
13/07/2017
1.055
1.055
1.050
1.055
3,144,600
1.043
12/07/2017
1.060
1.060
1.050
1.050
2,479,600
1.038
11/07/2017
1.050
1.065
1.050
1.060
3,575,500
1.048
10/07/2017
1.055
1.060
1.045
1.050
3,706,700
1.038
07/07/2017
1.055
1.060
1.050
1.050
3,170,600
1.038
06/07/2017
1.055
1.060
1.050
1.050
3,318,300
1.038
05/07/2017
1.055
1.060
1.050
1.060
2,812,800
1.048
04/07/2017
1.055
1.065
1.050
1.050
2,954,300
1.038
03/07/2017
1.060
1.060
1.050
1.055
4,121,100
1.043
30/06/2017
1.065
1.080
1.065
1.080
3,400,900
1.068
29/06/2017
1.055
1.065
1.055
1.065
5,558,000
1.053
28/06/2017
1.035
1.060
1.030
1.055
11,279,700
1.043
27/06/2017
1.040
1.045
1.035
1.040
3,021,500
1.029
23/06/2017
1.045
1.050
1.040
1.040
3,772,900
1.029
22/06/2017
1.055
1.060
1.045
1.050
3,382,800
1.038
21/06/2017
1.075
1.075
1.050
1.050
2,541,000
1.038
20/06/2017
1.065
1.080
1.065
1.080
3,356,400
1.068
19/06/2017
1.065
1.065
1.060
1.065
607,800
1.053
16/06/2017
1.055
1.070
1.050
1.060
2,944,200
1.048
15/06/2017
1.050
1.065
1.040
1.065
3,614,700
1.053
14/06/2017
1.065
1.065
1.050
1.050
5,021,300
1.038
13/06/2017
1.060
1.070
1.060
1.060
1,227,300
1.048
12/06/2017
1.055
1.070
1.050
1.060
3,782,700
1.048
09/06/2017
1.050
1.055
1.045
1.050
5,604,600
1.038
08/06/2017
1.075
1.075
1.045
1.045
4,894,900
1.034
07/06/2017
1.040
1.075
1.040
1.070
13,003,100
1.058
06/06/2017
1.030
1.040
1.025
1.035
3,496,800
1.024
05/06/2017
1.020
1.025
1.015
1.020
2,444,400
1.009
02/06/2017
1.015
1.025
1.015
1.020
1,927,500
1.009
01/06/2017
1.010
1.030
1.005
1.020
8,461,500
1.009
31/05/2017
1.010
1.015
1.005
1.005
2,095,400
0.994
30/05/2017
1.005
1.015
1.000
1.010
5,811,500
0.999
29/05/2017
1.020
1.020
1.005
1.005
3,944,400
0.994
26/05/2017
1.010
1.025
1.010
1.020
3,336,600
1.009
25/05/2017
1.010
1.015
1.005
1.010
904,900
0.999
24/05/2017
1.010
1.015
1.005
1.005
2,063,000
0.994
23/05/2017
1.000
1.020
1.000
1.015
7,186,700
1.004
22/05/2017
0.990
1.000
0.985
0.995
5,091,800
0.984
19/05/2017
0.995
0.995
0.985
0.990
3,695,200
0.979
18/05/2017
0.995
0.995
0.990
0.995
1,980,100
0.984
17/05/2017
0.995
1.000
0.990
1.000
2,355,700
0.989
16/05/2017
1.005
1.005
0.990
0.995
3,793,900
0.984
15/05/2017
1.000
1.010
1.000
1.005
2,321,700
0.994
12/05/2017
1.000
1.010
0.995
1.000
5,641,000
0.989
11/05/2017
1.020
1.040
1.020
1.030
5,891,100
1.019
09/05/2017
1.025
1.025
1.015
1.020
5,742,100
1.009
08/05/2017
1.020
1.025
1.015
1.025
3,729,200
1.014
05/05/2017
1.030
1.035
1.015
1.015
3,864,500
1.004
04/05/2017
1.020
1.030
1.015
1.025
3,348,300
1.014
03/05/2017
1.010
1.020
1.010
1.020
2,352,700
1.009
02/05/2017
1.010
1.010
1.005
1.010
1,200,800
0.999
28/04/2017
1.020
1.020
1.010
1.010
4,923,200
0.999
27/04/2017
1.025
1.025
1.015
1.015
2,368,600
1.004
26/04/2017
1.015
1.025
1.015
1.025
3,816,600
1.014
25/04/2017
1.015
1.020
1.010
1.010
3,320,500
0.999
24/04/2017
1.020
1.020
1.010
1.015
2,033,500
1.004
21/04/2017
0.995
1.020
0.995
1.020
5,697,600
1.009
20/04/2017
0.995
0.995
0.990
0.990
1,136,000
0.979
19/04/2017
0.995
0.995
0.990
0.995
1,909,700
0.984
18/04/2017
0.990
1.000
0.990
0.995
1,852,200
0.984
17/04/2017
0.990
1.000
0.990
0.990
3,842,000
0.979
13/04/2017
0.990
0.995
0.985
0.990
1,104,200
0.979
12/04/2017
0.980
0.995
0.980
0.990
5,098,600
0.979
11/04/2017
0.975
0.980
0.970
0.975
3,433,100
0.964
10/04/2017
0.980
0.980
0.975
0.975
3,631,900
0.964
07/04/2017
0.980
0.980
0.975
0.975
2,062,000
0.964
06/04/2017
0.980
0.985
0.975
0.975
2,295,000
0.964
05/04/2017
0.985
0.985
0.975
0.980
3,227,600
0.969
04/04/2017
0.985
0.990
0.980
0.980
2,513,400
0.969
03/04/2017
0.985
0.990
0.980
0.980
3,222,800
0.969
31/03/2017
0.985
0.985
0.980
0.985
836,900
0.974
30/03/2017
0.985
0.985
0.980
0.980
1,258,300
0.969
29/03/2017
0.980
0.990
0.980
0.985
2,528,200
0.974
28/03/2017
0.965
0.980
0.965
0.980
2,983,300
0.969
27/03/2017
0.965
0.970
0.960
0.960
2,709,500
0.949
24/03/2017
0.960
0.970
0.955
0.965
4,817,700
0.954
23/03/2017
0.955
0.960
0.950
0.955
2,042,700
0.945
22/03/2017
0.955
0.960
0.950
0.950
2,122,200
0.940
21/03/2017
0.955
0.960
0.955
0.955
781,200
0.945
20/03/2017
0.960
0.960
0.950
0.955
2,062,100
0.945
17/03/2017
0.955
0.960
0.950
0.960
1,895,200
0.949
16/03/2017
0.950
0.955
0.950
0.950
2,791,400
0.940
15/03/2017
0.955
0.955
0.945
0.950
2,035,400
0.940
14/03/2017
0.950
0.960
0.950
0.955
1,782,800
0.945
13/03/2017
0.950
0.960
0.950
0.955
1,279,200
0.945
10/03/2017
0.945
0.955
0.940
0.945
955,500
0.935
09/03/2017
0.950
0.950
0.940
0.940
2,195,200
0.930
08/03/2017
0.950
0.955
0.945
0.950
2,715,800
0.940
07/03/2017
0.960
0.960
0.940
0.945
2,772,200
0.935
06/03/2017
0.935
0.960
0.930
0.960
3,703,000
0.949
03/03/2017
0.940
0.945
0.930
0.935
14,142,900
0.925
02/03/2017
0.960
0.965
0.940
0.945
7,406,200
0.935
01/03/2017
0.975
0.975
0.960
0.960
1,555,300
0.949
28/02/2017
0.965
0.975
0.960
0.975
3,865,100
0.964
27/02/2017
0.965
0.970
0.960
0.970
808,300
0.959
24/02/2017
0.970
0.975
0.965
0.965
3,293,400
0.954
23/02/2017
0.965
0.970
0.960
0.970
2,683,800
0.959
22/02/2017
0.960
0.965
0.960
0.965
2,291,500
0.954
21/02/2017
0.960
0.960
0.955
0.960
1,061,100
0.949
20/02/2017
0.965
0.970
0.955
0.955
3,504,200
0.945
17/02/2017
0.950
0.965
0.945
0.965
3,443,900
0.954
16/02/2017
0.950
0.955
0.945
0.945
5,656,600
0.935
15/02/2017
0.955
0.960
0.950
0.950
4,467,300
0.940
14/02/2017
0.965
0.965
0.955
0.955
3,349,200
0.945
13/02/2017
0.965
0.970
0.960
0.960
3,918,200
0.949
10/02/2017
0.960
0.970
0.955
0.965
2,980,400
0.954
09/02/2017
0.960
0.970
0.960
0.960
5,150,500
0.949
08/02/2017
0.970
0.975
0.955
0.960
3,372,800
0.949
07/02/2017
0.960
0.970
0.960
0.970
2,802,000
0.959
06/02/2017
0.950
0.970
0.950
0.960
4,223,600
0.949
03/02/2017
0.945
0.950
0.940
0.950
3,115,500
0.940
02/02/2017
0.950
0.950
0.940
0.940
4,756,800
0.930
01/02/2017
0.945
0.950
0.940
0.950
3,573,300
0.940
31/01/2017
0.935
0.950
0.935
0.940
4,914,000
0.930
27/01/2017
0.930
0.935
0.925
0.935
684,000
0.925
26/01/2017
0.935
0.935
0.920
0.930
6,089,700
0.920
25/01/2017
0.940
0.940
0.930
0.935
2,458,300
0.925
24/01/2017
0.940
0.950
0.935
0.940
3,279,400
0.930
23/01/2017
0.935
0.940
0.935
0.940
3,987,600
0.930
20/01/2017
0.935
0.940
0.925
0.930
3,320,100
0.920
19/01/2017
0.950
0.950
0.935
0.935
3,260,700
0.925
18/01/2017
0.945
0.950
0.940
0.950
1,209,000
0.940
17/01/2017
0.935
0.945
0.935
0.945
1,570,600
0.935
16/01/2017
0.940
0.945
0.935
0.935
1,049,600
0.925
13/01/2017
0.950
0.955
0.935
0.940
2,912,500
0.930
12/01/2017
0.945
0.950
0.940
0.950
1,134,200
0.940
11/01/2017
0.945
0.945
0.940
0.945
1,438,100
0.935
10/01/2017
0.945
0.945
0.940
0.940
3,459,800
0.930
09/01/2017
0.950
0.950
0.940
0.945
1,960,400
0.935
06/01/2017
0.945
0.950
0.945
0.945
4,417,700
0.935
05/01/2017
0.940
0.945
0.935
0.945
2,261,500
0.935
04/01/2017
0.930
0.940
0.925
0.940
2,344,300
0.930
03/01/2017
0.925
0.930
0.920
0.930
1,606,500
0.920
30/12/2016
0.915
0.925
0.915
0.925
1,608,100
0.915
29/12/2016
0.920
0.925
0.915
0.915
713,200
0.905
28/12/2016
0.915
0.925
0.915
0.920
2,488,100
0.910
27/12/2016
0.915
0.920
0.910
0.915
1,625,500
0.905
23/12/2016
0.915
0.925
0.915
0.915
2,032,200
0.905
22/12/2016
0.920
0.920
0.910
0.915
2,040,500
0.905
21/12/2016
0.915
0.925
0.910
0.925
3,257,900
0.915
20/12/2016
0.920
0.925
0.915
0.915
1,588,000
0.905
19/12/2016
0.925
0.930
0.920
0.920
2,750,200
0.910
16/12/2016
0.920
0.930
0.915
0.925
19,000,500
0.915
15/12/2016
0.930
0.935
0.925
0.925
6,910,900
0.915
14/12/2016
0.930
0.935
0.925
0.935
2,433,800
0.925
13/12/2016
0.935
0.940
0.930
0.930
2,837,000
0.920
12/12/2016
0.945
0.950
0.935
0.935
1,904,200
0.925
09/12/2016
0.950
0.955
0.940
0.940
4,181,100
0.930
08/12/2016
0.945
0.950
0.935
0.950
3,022,200
0.940
07/12/2016
0.930
0.950
0.925
0.950
1,922,800
0.940
06/12/2016
0.950
0.950
0.920
0.925
3,683,600
0.915
05/12/2016
0.930
0.950
0.925
0.950
1,772,700
0.940
02/12/2016
0.925
0.930
0.920
0.930
2,498,000
0.920
01/12/2016
0.920
0.930
0.915
0.920
4,654,600
0.910
30/11/2016
0.915
0.935
0.915
0.920
19,919,500
0.910
29/11/2016
0.920
0.925
0.910
0.915
6,590,600
0.905
28/11/2016
0.930
0.935
0.915
0.925
2,712,200
0.915
25/11/2016
0.935
0.940
0.910
0.935
8,511,600
0.925
24/11/2016
0.935
0.935
0.925
0.930
2,175,800
0.920
23/11/2016
0.935
0.935
0.920
0.930
3,754,600
0.920
22/11/2016
0.930
0.935
0.930
0.935
954,400
0.925
21/11/2016
0.940
0.940
0.925
0.930
1,965,700
0.920
18/11/2016
0.935
0.940
0.925
0.940
2,780,800
0.930
17/11/2016
0.915
0.935
0.910
0.925
4,534,600
0.915
16/11/2016
0.910
0.920
0.905
0.920
5,505,200
0.910
15/11/2016
0.900
0.920
0.900
0.915
7,205,941
0.905
14/11/2016
0.930
0.930
0.890
0.895
11,125,400
0.885
11/11/2016
0.940
0.950
0.920
0.925
11,257,100
0.915
10/11/2016
0.975
0.980
0.930
0.935
12,257,200
0.925
09/11/2016
0.985
0.985
0.960
0.965
1,781,100
0.954
08/11/2016
0.970
0.990
0.970
0.985
2,208,400
0.974
07/11/2016
0.960
0.970
0.960
0.970
5,067,600
0.959
04/11/2016
0.970
0.970
0.965
0.970
3,993,000
0.959
03/11/2016
0.970
0.970
0.965
0.970
8,212,400
0.959
02/11/2016
0.965
0.970
0.960
0.970
3,683,400
0.959
01/11/2016
0.970
0.970
0.960
0.960
2,230,300
0.949
31/10/2016
0.970
0.970
0.960
0.965
1,115,200
0.954
28/10/2016
0.975
0.975
0.965
0.970
3,247,700
0.959
27/10/2016
0.980
0.980
0.970
0.975
8,485,800
0.964
26/10/2016
0.975
0.985
0.975
0.975
1,831,800
0.964
25/10/2016
0.980
0.985
0.970
0.985
1,671,500
0.974
24/10/2016
0.980
0.990
0.970
0.980
885,500
0.969
21/10/2016
0.980
0.990
0.975
0.980
1,708,900
0.969
20/10/2016
0.975
0.990
0.970
0.990
1,997,400
0.979
19/10/2016
0.990
0.990
0.970
0.970
2,952,600
0.959
18/10/2016
0.970
0.990
0.970
0.985
2,097,600
0.974
17/10/2016
0.980
0.985
0.965
0.975
2,921,100
0.964
14/10/2016
0.965
0.980
0.960
0.970
1,757,700
0.959
13/10/2016
0.970
0.975
0.960
0.965
2,928,100
0.954
12/10/2016
0.975
0.985
0.970
0.975
2,950,400
0.964
11/10/2016
0.995
0.995
0.975
0.980
3,807,000
0.969
10/10/2016
0.990
0.990
0.970
0.975
2,817,600
0.964
07/10/2016
0.995
1.000
0.990
1.000
7,052,700
0.989
06/10/2016
1.010
1.010
0.995
0.995
8,609,600
0.984
05/10/2016
1.000
1.010
0.995
1.010
6,884,000
0.999
04/10/2016
0.990
1.000
0.990
1.000
1,710,300
0.989
03/10/2016
0.990
1.010
0.985
0.995
2,136,500
0.984
30/09/2016
0.985
0.995
0.985
0.995
1,948,700
0.984
29/09/2016
0.985
0.990
0.980
0.985
1,293,300
0.974
28/09/2016
0.985
0.990
0.980
0.990
2,008,700
0.979
27/09/2016
0.980
0.995
0.980
0.985
2,353,900
0.974
26/09/2016
0.975
0.995
0.975
0.990
2,173,200
0.979
23/09/2016
0.975
0.985
0.970
0.980
2,673,300
0.969
22/09/2016
0.980
0.990
0.975
0.980
1,592,000
0.969
21/09/2016
0.955
0.985
0.950
0.980
2,067,600
0.969
20/09/2016
0.960
0.965
0.950
0.955
3,252,200
0.945
19/09/2016
0.950
0.965
0.950
0.960
4,216,500
0.949
16/09/2016
0.955
0.960
0.945
0.950
11,101,600
0.940
15/09/2016
0.940
0.955
0.940
0.950
3,552,200
0.940
14/09/2016
0.960
0.960
0.940
0.940
6,714,000
0.930
13/09/2016
0.975
0.980
0.960
0.960
6,178,700
0.949
09/09/2016
0.985
0.990
0.965
0.975
3,496,100
0.964
08/09/2016
0.985
0.990
0.985
0.990
1,071,300
0.979
07/09/2016
0.985
0.995
0.980
0.985
1,862,400
0.974
06/09/2016
0.985
0.990
0.980
0.985
790,600
0.974
05/09/2016
0.970
0.995
0.970
0.995
1,867,300
0.984
02/09/2016
0.980
0.980
0.960
0.970
2,866,700
0.959
01/09/2016
0.970
0.995
0.970
0.980
2,424,800
0.969
31/08/2016
0.970
0.975
0.965
0.975
3,631,500
0.964
30/08/2016
0.965
0.975
0.965
0.970
3,006,200
0.959
29/08/2016
0.975
0.980
0.960
0.965
2,300,000
0.954
26/08/2016
0.985
0.990
0.975
0.975
1,947,300
0.964
25/08/2016
0.980
0.990
0.975
0.985
3,848,600
0.974
24/08/2016
0.990
0.995
0.975
0.980
6,609,900
0.969
23/08/2016
1.000
1.005
0.985
0.990
5,126,900
0.979
22/08/2016
0.995
1.000
0.990
1.000
1,346,000
0.989
19/08/2016
0.995
0.995
0.990
0.995
362,700
0.984
18/08/2016
0.990
0.995
0.990
0.995
1,380,900
0.984
17/08/2016
0.995
1.000
0.990
0.990
1,360,100
0.979
16/08/2016
0.995
1.000
0.995
1.000
1,311,300
0.989
15/08/2016
0.995
1.000
0.990
0.995
2,308,000
0.984
12/08/2016
0.995
1.000
0.995
1.000
1,265,200
0.989
11/08/2016
1.000
1.000
0.990
0.990
697,800
0.979
10/08/2016
1.000
1.000
0.990
1.000
2,732,800
0.989
08/08/2016
0.995
1.000
0.995
0.995
1,175,300
0.984
05/08/2016
1.000
1.010
0.995
1.000
3,172,400
0.989
04/08/2016
0.995
1.005
0.995
1.000
5,524,600
0.989
03/08/2016
0.995
1.000
0.995
0.995
5,237,000
0.984
02/08/2016
0.990
1.000
0.990
1.000
2,971,400
0.989
01/08/2016
0.995
1.000
0.990
0.995
1,839,600
0.984
29/07/2016
1.000
1.000
0.985
0.990
2,627,200
0.979
28/07/2016
0.985
1.000
0.985
1.000
2,578,300
0.989
27/07/2016
0.985
0.990
0.980
0.980
2,988,100
0.969
26/07/2016
0.980
0.990
0.975
0.980
4,372,700
0.969
25/07/2016
0.980
0.985
0.975
0.985
1,716,900
0.974
22/07/2016
0.975
0.985
0.970
0.980
4,139,400
0.969
21/07/2016
0.980
0.980
0.970
0.980
3,299,100
0.969
20/07/2016
0.970
0.980
0.950
0.980
4,881,800
0.969
19/07/2016
0.975
0.975
0.960
0.965
1,920,400
0.954
18/07/2016
0.975
0.980
0.970
0.970
1,564,500
0.959
15/07/2016
0.960
0.975
0.960
0.970
2,718,100
0.959
14/07/2016
0.950
0.960
0.950
0.960
2,774,100
0.949
13/07/2016
0.960
0.965
0.950
0.950
5,501,300
0.940
12/07/2016
0.965
0.970
0.955
0.955
6,992,600
0.945
11/07/2016
0.960
0.970
0.955
0.965
8,231,600
0.954
08/07/2016
0.955
0.965
0.950
0.950
5,153,900
0.940
07/07/2016
0.965
0.965
0.955
0.960
4,480,900
0.949
05/07/2016
0.960
0.970
0.955
0.960
3,267,300
0.949
04/07/2016
0.955
0.970
0.955
0.965
4,934,400
0.954
01/07/2016
0.950
0.960
0.945
0.960
6,927,200
0.949
30/06/2016
0.945
0.950
0.940
0.950
7,035,800
0.940
29/06/2016
0.925
0.945
0.920
0.940
27,779,800
0.930
28/06/2016
0.905
0.925
0.900
0.925
15,044,200
0.915
27/06/2016
0.905
0.905
0.895
0.900
20,456,000
0.890
24/06/2016
0.915
0.920
0.895
0.910
26,908,100
0.900
23/06/2016
0.920
0.925
0.915
0.915
9,353,200
0.905
22/06/2016
0.915
0.925
0.915
0.920
18,942,600
0.910
21/06/2016
0.905
0.930
0.900
0.910
140,236,700
0.900
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • - Special dividend
  • - Dividend-in-specie
  • - Capital reduction and cash distribution
  • - Bonus issue
  • - Rights issue / preferrential offer / open offer
  • - Share split / share consolidation

Historical price (AUD)

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(27/11/2018 to 10/12/2018)
0.850
0.850
0.850
0.850
0
0.850
Previous 2 weeks
(13/11/2018 to 26/11/2018)
0.850
0.850
0.850
0.850
0
2,060
Previous 4 weeks
(15/10/2018 to 12/11/2018)
0.850
0.850
0.850
0.850
0
0.850
Daily Historical Data
10/12/2018
-
-
-
-
0
-
07/12/2018
-
-
-
-
0
-
06/12/2018
-
-
-
-
0
-
05/12/2018
-
-
-
-
0
-
04/12/2018
-
-
-
-
0
-
03/12/2018
-
-
-
-
0
-
30/11/2018
-
-
-
-
0
-
29/11/2018
-
-
-
-
0
-
28/11/2018
-
-
-
-
0
-
27/11/2018
-
-
-
-
0
-
26/11/2018
-
-
-
-
0
-
23/11/2018
-
-
-
-
0
-
22/11/2018
-
-
-
-
0
-
21/11/2018
-
-
-
-
0
-
20/11/2018
-
-
-
-
0
-
19/11/2018
-
-
-
-
0
-
16/11/2018
-
-
-
-
0
-
15/11/2018
-
-
-
-
0
-
14/11/2018
-
-
-
-
0
-
13/11/2018
-
-
-
-
0
-
12/11/2018
-
-
-
-
0
-
09/11/2018
-
-
-
-
0
-
08/11/2018
-
-
-
-
0
-
07/11/2018
-
-
-
-
0
-
05/11/2018
-
-
-
-
0
-
02/11/2018
-
-
-
-
0
-
01/11/2018
-
-
-
-
0
-
31/10/2018
-
-
-
-
0
-
30/10/2018
-
-
-
-
0
-
29/10/2018
-
-
-
-
0
-
26/10/2018
-
-
-
-
0
-
25/10/2018
-
-
-
-
0
-
24/10/2018
-
-
-
-
0
-
23/10/2018
-
-
-
-
0
-
22/10/2018
-
-
-
-
0
-
19/10/2018
-
-
-
-
0
-
18/10/2018
-
-
-
-
0
-
17/10/2018
-
-
-
-
0
-
16/10/2018
-
-
-
-
0
-
15/10/2018
-
-
-
-
0
-
12/10/2018
-
-
-
-
0
-
11/10/2018
-
-
-
-
0
-
10/10/2018
-
-
-
-
0
-
09/10/2018
-
-
-
-
0
-
08/10/2018
-
-
-
-
0
-
05/10/2018
-
-
-
-
0
-
04/10/2018
-
-
-
-
0
-
03/10/2018
-
-
-
-
0
-
02/10/2018
-
-
-
-
0
-
01/10/2018
-
-
-
-
0
-
28/09/2018
-
-
-
-
0
-
27/09/2018
-
-
-
-
0
-
26/09/2018
-
-
-
-
0
-
25/09/2018
-
-
-
-
0
-
24/09/2018
-
-
-
-
0
-
21/09/2018
-
-
-
-
0
-
20/09/2018
-
-
-
-
0
-
19/09/2018
-
-
-
-
0
-
18/09/2018
-
-
-
-
0
-
17/09/2018
-
-
-
-
0
-
14/09/2018
-
-
-
-
0
-
13/09/2018
-
-
-
-
0
-
12/09/2018
-
-
-
-
0
-
11/09/2018
-
-
-
-
0
-
10/09/2018
-
-
-
-
0
-
07/09/2018
-
-
-
-
0
-
06/09/2018
-
-
-
-
0
-
05/09/2018
-
-
-
-
0
-
04/09/2018
-
-
-
-
0
-
03/09/2018
-
-
-
-
0
-
31/08/2018
-
-
-
-
0
-
30/08/2018
-
-
-
-
0
-
29/08/2018
-
-
-
-
0
-
28/08/2018
-
-
-
-
0
-
27/08/2018
-
-
-
-
0
-
24/08/2018
-
-
-
-
0
-
23/08/2018
-
-
-
-
0
-
21/08/2018
-
-
-
-
0
-
20/08/2018
-
-
-
-
0
-
17/08/2018
-
-
-
-
0
-
16/08/2018
-
-
-
-
0
-
15/08/2018
-
-
-
-
0
-
14/08/2018
-
-
-
-
0
-
13/08/2018
-
-
-
-
0
-
10/08/2018
-
-
-
-
0
-
08/08/2018
-
-
-
-
0
-
07/08/2018
-
-
-
-
0
-
06/08/2018
-
-
-
-
0
-
03/08/2018
-
-
-
-
0
-
02/08/2018
-
-
-
-
0
-
01/08/2018
-
-
-
-
0
-
31/07/2018
-
-
-
-
0
-
30/07/2018
-
-
-
-
0
-
27/07/2018
-
-
-
-
0
-
26/07/2018
-
-
-
-
0
-
25/07/2018
-
-
-
-
0
-
24/07/2018
-
-
-
-
0
-
23/07/2018
-
-
-
-
0
-
20/07/2018
-
-
-
-
0
-
19/07/2018
-
-
-
-
0
-
18/07/2018
-
-
-
-
0
-
17/07/2018
-
-
-
-
0
-
16/07/2018
-
-
-
-
0
-
13/07/2018
-
-
-
-
0
-
12/07/2018
-
-
-
-
0
-
11/07/2018
-
-
-
-
0
-
10/07/2018
-
-
-
-
0
-
09/07/2018
-
-
-
-
0
-
06/07/2018
-
-
-
-
0
-
05/07/2018
-
-
-
-
0
-
04/07/2018
-
-
-
-
0
-
03/07/2018
-
-
-
-
0
-
02/07/2018
-
-
-
-
0
-
29/06/2018
-
-
-
-
0
-
28/06/2018
-
-
-
-
0
-
27/06/2018
-
-
-
-
0
-
26/06/2018
-
-
-
-
0
-
25/06/2018
-
-
-
-
0
-
22/06/2018
-
-
-
-
0
-
21/06/2018
-
-
-
-
0
-
20/06/2018
-
-
-
-
0
-
19/06/2018
-
-
-
-
0
-
18/06/2018
-
-
-
-
0
-
14/06/2018
-
-
-
-
0
-
13/06/2018
-
-
-
-
0
-
12/06/2018
-
-
-
-
0
-
11/06/2018
-
-
-
-
0
-
08/06/2018
-
-
-
-
0
-
07/06/2018
-
-
-
-
0
-
06/06/2018
-
-
-
-
0
-
05/06/2018
-
-
-
-
0
-
04/06/2018
-
-
-
-
0
-
01/06/2018
-
-
-
-
0
-
31/05/2018
-
-
-
-
0
-
30/05/2018
-
-
-
-
0
-
28/05/2018
-
-
-
-
0
-
25/05/2018
-
-
-
-
0
-
24/05/2018
-
-
-
-
0
-
23/05/2018
-
-
-
-
0
-
22/05/2018
-
-
-
-
0
-
21/05/2018
-
-
-
-
0
-
18/05/2018
-
-
-
-
0
-
17/05/2018
-
-
-
-
0
-
16/05/2018
-
-
-
-
0
-
15/05/2018
-
-
-
-
0
-
14/05/2018
-
-
-
-
0
-
11/05/2018
-
-
-
-
0
-
10/05/2018
-
-
-
-
0
-
09/05/2018
-
-
-
-
0
-
08/05/2018
-
-
-
-
0
-
07/05/2018
-
-
-
-
0
-
04/05/2018
-
-
-
-
0
-
03/05/2018
-
-
-
-
0
-
02/05/2018
-
-
-
-
0
-
30/04/2018
-
-
-
-
0
-
27/04/2018
-
-
-
-
0
-
26/04/2018
-
-
-
-
0
-
25/04/2018
-
-
-
-
0
-
24/04/2018
-
-
-
-
0
-
23/04/2018
-
-
-
-
0
-
20/04/2018
-
-
-
-
0
-
19/04/2018
-
-
-
-
0
-
18/04/2018
-
-
-
-
0
-
17/04/2018
-
-
-
-
0
-
16/04/2018
-
-
-
-
0
-
13/04/2018
-
-
-
-
0
-
12/04/2018
-
-
-
-
0
-
11/04/2018
-
-
-
-
0
-
10/04/2018
-
-
-
-
0
-
09/04/2018
-
-
-
-
0
-
06/04/2018
-
-
-
-
0
-
05/04/2018
-
-
-
-
0
-
04/04/2018
-
-
-
-
0
-
03/04/2018
-
-
-
-
0
-
02/04/2018
-
-
-
-
0
-
29/03/2018
-
-
-
-
0
-
28/03/2018
-
-
-
-
0
-
27/03/2018
-
-
-
-
0
-
26/03/2018
-
-
-
-
0
-
23/03/2018
-
-
-
-
0
-
22/03/2018
-
-
-
-
0
-
21/03/2018
-
-
-
-
0
-
20/03/2018
0.850
0.850
0.850
0.850
2,000
0.850
19/03/2018
-
-
-
-
0
-
16/03/2018
-
-
-
-
0
-
15/03/2018
-
-
-
-
0
-
14/03/2018
-
-
-
-
0
-
13/03/2018
-
-
-
-
0
-
12/03/2018
-
-
-
-
0
-
09/03/2018
-
-
-
-
0
-
08/03/2018
-
-
-
-
0
-
07/03/2018
-
-
-
-
0
-
06/03/2018
-
-
-
-
0
-
05/03/2018
-
-
-
-
0
-
02/03/2018
-
-
-
-
0
-
01/03/2018
-
-
-
-
0
-
28/02/2018
-
-
-
-
0
-
27/02/2018
-
-
-
-
0
-
26/02/2018
-
-
-
-
0
-
23/02/2018
-
-
-
-
0
-
22/02/2018
-
-
-
-
0
-
21/02/2018
-
-
-
-
0
-
20/02/2018
-
-
-
-
0
-
19/02/2018
-
-
-
-
0
-
15/02/2018
-
-
-
-
0
-
14/02/2018
-
-
-
-
0
-
13/02/2018
-
-
-
-
0
-
12/02/2018
-
-
-
-
0
-
09/02/2018
-
-
-
-
0
-
08/02/2018
-
-
-
-
0
-
07/02/2018
-
-
-
-
0
-
06/02/2018
-
-
-
-
0
-
05/02/2018
-
-
-
-
0
-
02/02/2018
-
-
-
-
0
-
01/02/2018
-
-
-
-
0
-
31/01/2018
-
-
-
-
0
-
30/01/2018
-
-
-
-
0
-
29/01/2018
-
-
-
-
0
-
26/01/2018
-
-
-
-
0
-
25/01/2018
-
-
-
-
0
-
24/01/2018
-
-
-
-
0
-
23/01/2018
-
-
-
-
0
-
22/01/2018
-
-
-
-
0
-
19/01/2018
-
-
-
-
0
-
18/01/2018
-
-
-
-
0
-
17/01/2018
-
-
-
-
0
-
16/01/2018
-
-
-
-
0
-
15/01/2018
-
-
-
-
0
-
12/01/2018
-
-
-
-
0
-
11/01/2018
-
-
-
-
0
-
10/01/2018
-
-
-
-
0
-
09/01/2018
-
-
-
-
0
-
08/01/2018
-
-
-
-
0
-
05/01/2018
-
-
-
-
0
-
04/01/2018
-
-
-
-
0
-
03/01/2018
-
-
-
-
0
-
02/01/2018
-
-
-
-
0
-
29/12/2017
-
-
-
-
0
-
28/12/2017
-
-
-
-
0
-
27/12/2017
-
-
-
-
0
-
26/12/2017
-
-
-
-
0
-
22/12/2017
-
-
-
-
0
-
21/12/2017
-
-
-
-
0
-
20/12/2017
-
-
-
-
0
-
19/12/2017
-
-
-
-
0
-
18/12/2017
-
-
-
-
0
-
15/12/2017
-
-
-
-
0
-
14/12/2017
-
-
-
-
0
-
13/12/2017
-
-
-
-
0
-
12/12/2017
-
-
-
-
0
-
11/12/2017
-
-
-
-
0
-
08/12/2017
-
-
-
-
0
-
07/12/2017
-
-
-
-
0
-
06/12/2017
-
-
-
-
0
-
05/12/2017
-
-
-
-
0
-
04/12/2017
-
-
-
-
0
-
01/12/2017
-
-
-
-
0
-
30/11/2017
-
-
-
-
0
-
29/11/2017
-
-
-
-
0
-
28/11/2017
-
-
-
-
0
-
27/11/2017
-
-
-
-
0
-
24/11/2017
-
-
-
-
0
-
23/11/2017
-
-
-
-
0
-
22/11/2017
-
-
-
-
0
-
21/11/2017
-
-
-
-
0
-
20/11/2017
-
-
-
-
0
-
17/11/2017
-
-
-
-
0
-
16/11/2017
-
-
-
-
0
-
15/11/2017
-
-
-
-
0
-
14/11/2017
-
-
-
-
0
-
13/11/2017
-
-
-
-
0
-
10/11/2017
-
-
-
-
0
-
09/11/2017
-
-
-
-
0
-
08/11/2017
-
-
-
-
0
-
07/11/2017
-
-
-
-
0
-
06/11/2017
-
-
-
-
0
-
03/11/2017
-
-
-
-
0
-
02/11/2017
-
-
-
-
0
-
01/11/2017
-
-
-
-
0
-
31/10/2017
-
-
-
-
0
-
30/10/2017
-
-
-
-
0
-
27/10/2017
-
-
-
-
0
-
26/10/2017
-
-
-
-
0
-
25/10/2017
-
-
-
-
0
-
24/10/2017
-
-
-
-
0
-
23/10/2017
-
-
-
-
0
-
20/10/2017
-
-
-
-
0
-
19/10/2017
-
-
-
-
0
-
17/10/2017
-
-
-
-
0
-
16/10/2017
-
-
-
-
0
-
13/10/2017
-
-
-
-
0
-
12/10/2017
-
-
-
-
0
-
11/10/2017
-
-
-
-
0
-
10/10/2017
-
-
-
-
0
-
09/10/2017
-
-
-
-
0
-
06/10/2017
-
-
-
-
0
-
05/10/2017
-
-
-
-
0
-
04/10/2017
-
-
-
-
0
-
03/10/2017
-
-
-
-
0
-
02/10/2017
-
-
-
-
0
-
29/09/2017
-
-
-
-
0
-
28/09/2017
-
-
-
-
0
-
27/09/2017
-
-
-
-
0
-
26/09/2017
-
-
-
-
0
-
25/09/2017
-
-
-
-
0
-
22/09/2017
-
-
-
-
0
-
21/09/2017
-
-
-
-
0
-
20/09/2017
-
-
-
-
0
-
19/09/2017
-
-
-
-
0
-
18/09/2017
-
-
-
-
0
-
15/09/2017
-
-
-
-
0
-
14/09/2017
-
-
-
-
0
-
13/09/2017
-
-
-
-
0
-
12/09/2017
-
-
-
-
0
-
11/09/2017
-
-
-
-
0
-
08/09/2017
-
-
-
-
0
-
07/09/2017
-
-
-
-
0
-
06/09/2017
-
-
-
-
0
-
05/09/2017
-
-
-
-
0
-
04/09/2017
-
-
-
-
0
-
31/08/2017
-
-
-
-
0
-
30/08/2017
-
-
-
-
0
-
29/08/2017
-
-
-
-
0
-
28/08/2017
-
-
-
-
0
-
25/08/2017
-
-
-
-
0
-
24/08/2017
-
-
-
-
0
-
23/08/2017
-
-
-
-
0
-
22/08/2017
-
-
-
-
0
-
21/08/2017
-
-
-
-
0
-
18/08/2017
-
-
-
-
0
-
17/08/2017
-
-
-
-
0
-
16/08/2017
-
-
-
-
0
-
15/08/2017
-
-
-
-
0
-
14/08/2017
-
-
-
-
0
-
11/08/2017
-
-
-
-
0
-
10/08/2017
-
-
-
-
0
-
08/08/2017
-
-
-
-
0
-
07/08/2017
-
-
-
-
0
-
04/08/2017
-
-
-
-
0
-
03/08/2017
-
-
-
-
0
-
02/08/2017
-
-
-
-
0
-
01/08/2017
-
-
-
-
0
-
31/07/2017
-
-
-
-
0
-
28/07/2017
-
-
-
-
0
-
27/07/2017
-
-
-
-
0
-
26/07/2017
-
-
-
-
0
-
25/07/2017
-
-
-
-
0
-
24/07/2017
-
-
-
-
0
-
21/07/2017
-
-
-
-
0
-
20/07/2017
-
-
-
-
0
-
19/07/2017
-
-
-
-
0
-
18/07/2017
-
-
-
-
0
-
17/07/2017
-
-
-
-
0
-
14/07/2017
-
-
-
-
0
-
13/07/2017
-
-
-
-
0
-
12/07/2017
-
-
-
-
0
-
11/07/2017
-
-
-
-
0
-
10/07/2017
-
-
-
-
0
-
07/07/2017
-
-
-
-
0
-
06/07/2017
-
-
-
-
0
-
05/07/2017
-
-
-
-
0
-
04/07/2017
-
-
-
-
0
-
03/07/2017
-
-
-
-
0
-
30/06/2017
-
-
-
-
0
-
29/06/2017
-
-
-
-
0
-
28/06/2017
-
-
-
-
0
-
27/06/2017
-
-
-
-
0
-
23/06/2017
-
-
-
-
0
-
22/06/2017
-
-
-
-
0
-
21/06/2017
-
-
-
-
0
-
20/06/2017
-
-
-
-
0
-
19/06/2017
-
-
-
-
0
-
16/06/2017
-
-
-
-
0
-
15/06/2017
-
-
-
-
0
-
14/06/2017
-
-
-
-
0
-
13/06/2017
-
-
-
-
0
-
12/06/2017
-
-
-
-
0
-
09/06/2017
-
-
-
-
0
-
08/06/2017
-
-
-
-
0
-
07/06/2017
-
-
-
-
0
-
06/06/2017
-
-
-
-
0
-
05/06/2017
-
-
-
-
0
-
02/06/2017
-
-
-
-
0
-
01/06/2017
-
-
-
-
0
-
31/05/2017
-
-
-
-
0
-
30/05/2017
-
-
-
-
0
-
29/05/2017
-
-
-
-
0
-
26/05/2017
-
-
-
-
0
-
25/05/2017
-
-
-
-
0
-
24/05/2017
-
-
-
-
0
-
23/05/2017
-
-
-
-
0
-
22/05/2017
-
-
-
-
0
-
19/05/2017
-
-
-
-
0
-
18/05/2017
-
-
-
-
0
-
17/05/2017
-
-
-
-
0
-
16/05/2017
-
-
-
-
0
-
15/05/2017
-
-
-
-
0
-
12/05/2017
-
-
-
-
0
-
11/05/2017
-
-
-
-
0
-
09/05/2017
-
-
-
-
0
-
08/05/2017
-
-
-
-
0
-
05/05/2017
-
-
-
-
0
-
04/05/2017
0.810
0.810
0.810
0.810
2,000
0.810
03/05/2017
-
-
-
-
0
-
02/05/2017
-
-
-
-
0
-
28/04/2017
-
-
-
-
0
-
27/04/2017
-
-
-
-
0
-
26/04/2017
-
-
-
-
0
-
25/04/2017
-
-
-
-
0
-
24/04/2017
-
-
-
-
0
-
21/04/2017
-
-
-
-
0
-
20/04/2017
-
-
-
-
0
-
19/04/2017
-
-
-
-
0
-
18/04/2017
-
-
-
-
0
-
17/04/2017
-
-
-
-
0
-
13/04/2017
-
-
-
-
0
-
12/04/2017
-
-
-
-
0
-
11/04/2017
-
-
-
-
0
-
10/04/2017
-
-
-
-
0
-
07/04/2017
-
-
-
-
0
-
06/04/2017
-
-
-
-
0
-
05/04/2017
-
-
-
-
0
-
04/04/2017
-
-
-
-
0
-
03/04/2017
-
-
-
-
0
-
31/03/2017
-
-
-
-
0
-
30/03/2017
-
-
-
-
0
-
29/03/2017
-
-
-
-
0
-
28/03/2017
-
-
-
-
0
-
27/03/2017
-
-
-
-
0
-
24/03/2017
-
-
-
-
0
-
23/03/2017
-
-
-
-
0
-
22/03/2017
-
-
-
-
0
-
21/03/2017
-
-
-
-
0
-
20/03/2017
-
-
-
-
0
-
17/03/2017
-
-
-
-
0
-
16/03/2017
-
-
-
-
0
-
15/03/2017
-
-
-
-
0
-
14/03/2017
-
-
-
-
0
-
13/03/2017
-
-
-
-
0
-
10/03/2017
-
-
-
-
0
-
09/03/2017
-
-
-
-
0
-
08/03/2017
-
-
-
-
0
-
07/03/2017
-
-
-
-
0
-
06/03/2017
-
-
-
-
0
-
03/03/2017
-
-
-
-
0
-
02/03/2017
-
-
-
-
0
-
01/03/2017
-
-
-
-
0
-
28/02/2017
-
-
-
-
0
-
27/02/2017
-
-
-
-
0
-
24/02/2017
-
-
-
-
0
-
23/02/2017
-
-
-
-
0
-
22/02/2017
-
-
-
-
0
-
21/02/2017
0.895
0.895
0.895
0.895
20,000
0.895
20/02/2017
-
-
-
-
0
-
17/02/2017
-
-
-
-
0
-
16/02/2017
-
-
-
-
0
-
15/02/2017
-
-
-
-
0
-
14/02/2017
-
-
-
-
0
-
13/02/2017
-
-
-
-
0
-
10/02/2017
-
-
-
-
0
-
09/02/2017
-
-
-
-
0
-
08/02/2017
-
-
-
-
0
-
07/02/2017
-
-
-
-
0
-
06/02/2017
-
-
-
-
0
-
03/02/2017
-
-
-
-
0
-
02/02/2017
-
-
-
-
0
-
01/02/2017
-
-
-
-
0
-
31/01/2017
-
-
-
-
0
-
27/01/2017
-
-
-
-
0
-
26/01/2017
-
-
-
-
0
-
25/01/2017
-
-
-
-
0
-
24/01/2017
-
-
-
-
0
-
23/01/2017
0.920
0.920
0.895
0.895
16,000
0.895
20/01/2017
-
-
-
-
0
-
19/01/2017
-
-
-
-
0
-
18/01/2017
-
-
-
-
0
-
17/01/2017
-
-
-
-
0
-
16/01/2017
-
-
-
-
0
-
13/01/2017
-
-
-
-
0
-
12/01/2017
-
-
-
-
0
-
11/01/2017
-
-
-
-
0
-
10/01/2017
-
-
-
-
0
-
09/01/2017
-
-
-
-
0
-
06/01/2017
-
-
-
-
0
-
05/01/2017
-
-
-
-
0
-
04/01/2017
-
-
-
-
0
-
03/01/2017
-
-
-
-
0
-
30/12/2016
-
-
-
-
0
-
29/12/2016
-
-
-
-
0
-
28/12/2016
-
-
-
-
0
-
27/12/2016
-
-
-
-
0
-
23/12/2016
-
-
-
-
0
-
22/12/2016
-
-
-
-
0
-
21/12/2016
-
-
-
-
0
-
20/12/2016
-
-
-
-
0
-
19/12/2016
-
-
-
-
0
-
16/12/2016
-
-
-
-
0
-
15/12/2016
-
-
-
-
0
-
14/12/2016
-
-
-
-
0
-
13/12/2016
-
-
-
-
0
-
12/12/2016
-
-
-
-
0
-
09/12/2016
-
-
-
-
0
-
08/12/2016
-
-
-
-
0
-
07/12/2016
-
-
-
-
0
-
06/12/2016
-
-
-
-
0
-
05/12/2016
-
-
-
-
0
-
02/12/2016
-
-
-
-
0
-
01/12/2016
-
-
-
-
0
-
30/11/2016
-
-
-
-
0
-
29/11/2016
-
-
-
-
0
-
28/11/2016
-
-
-
-
0
-
25/11/2016
-
-
-
-
0
-
24/11/2016
-
-
-
-
0
-
23/11/2016
-
-
-
-
0
-
22/11/2016
-
-
-
-
0
-
21/11/2016
-
-
-
-
0
-
18/11/2016
0.925
0.925
0.925
0.925
15,000
0.925
17/11/2016
-
-
-
-
0
-
16/11/2016
-
-
-
-
0
-
15/11/2016
-
-
-
-
0
-
14/11/2016
0.930
0.930
0.890
0.890
62,000
0.890
11/11/2016
-
-
-
-
0
-
10/11/2016
-
-
-
-
0
-
09/11/2016
-
-
-
-
0
-
08/11/2016
-
-
-
-
0
-
07/11/2016
-
-
-
-
0
-
04/11/2016
-
-
-
-
0
-
03/11/2016
-
-
-
-
0
-
02/11/2016
-
-
-
-
0
-
01/11/2016
-
-
-
-
0
-
31/10/2016
-
-
-
-
0
-
28/10/2016
-
-
-
-
0
-
27/10/2016
-
-
-
-
0
-
26/10/2016
-
-
-
-
0
-
25/10/2016
-
-
-
-
0
-
24/10/2016
-
-
-
-
0
-
21/10/2016
-
-
-
-
0
-
20/10/2016
-
-
-
-
0
-
19/10/2016
-
-
-
-
0
-
18/10/2016
-
-
-
-
0
-
17/10/2016
-
-
-
-
0
-
14/10/2016
-
-
-
-
0
-
13/10/2016
-
-
-
-
0
-
12/10/2016
-
-
-
-
0
-
11/10/2016
-
-
-
-
0
-
10/10/2016
-
-
-
-
0
-
07/10/2016
-
-
-
-
0
-
06/10/2016
-
-
-
-
0
-
05/10/2016
-
-
-
-
0
-
04/10/2016
-
-
-
-
0
-
03/10/2016
-
-
-
-
0
-
30/09/2016
-
-
-
-
0
-
29/09/2016
-
-
-
-
0
-
28/09/2016
-
-
-
-
0
-
27/09/2016
-
-
-
-
0
-
26/09/2016
-
-
-
-
0
-
23/09/2016
-
-
-
-
0
-
22/09/2016
-
-
-
-
0
-
21/09/2016
-
-
-
-
0
-
20/09/2016
-
-
-
-
0
-
19/09/2016
-
-
-
-
0
-
16/09/2016
-
-
-
-
0
-
15/09/2016
-
-
-
-
0
-
14/09/2016
-
-
-
-
0
-
13/09/2016
-
-
-
-
0
-
09/09/2016
-
-
-
-
0
-
08/09/2016
-
-
-
-
0
-
07/09/2016
-
-
-
-
0
-
06/09/2016
-
-
-
-
0
-
05/09/2016
-
-
-
-
0
-
02/09/2016
-
-
-
-
0
-
01/09/2016
-
-
-
-
0
-
31/08/2016
-
-
-
-
0
-
30/08/2016
-
-
-
-
0
-
29/08/2016
-
-
-
-
0
-
26/08/2016
-
-
-
-
0
-
25/08/2016
-
-
-
-
0
-
24/08/2016
-
-
-
-
0
-
23/08/2016
-
-
-
-
0
-
22/08/2016
-
-
-
-
0
-
19/08/2016
-
-
-
-
0
-
18/08/2016
0.990
0.990
0.990
0.990
10,000
0.990
17/08/2016
0.990
0.990
0.990
0.990
10,000
0.990
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • - Special dividend
  • - Dividend-in-specie
  • - Capital reduction and cash distribution
  • - Bonus issue
  • - Rights issue / preferrential offer / open offer
  • - Share split / share consolidation

For Substantial Unitholders

Substantial unitholders will be required to inform both the Manager and Trustee instead of to SGX directly (using Form 3 and Form C attached below). Please refer to the letter from MAS dated 8 October 2012 setting out the amended legal provisions of the SFA as they apply to substantial unitholders of real estate investment trusts (“REITs”) and the process for filing such notifications.

Substantial unitholders are encouraged to use the electronic forms (Form 3 and Form C), which may be found on the MAS website at Disclosure of Interests - Forms Version 2.0 and submit the completed Form 3 and Form C.

- by way of email to Frasers Logistics & Industrial Asset Management Pte Ltd, manager of Frasers Logistics & Industrial Trust, at email address notifications@frasersproperty.com;

and

- by way of email to Perpetual (Asia) Limited, trustee of Frasers Logistics & Industrial Trust, at email address operations@perpetual.com.sg

Alternatively, you may use non-electronic forms (Form 3 and Form C) in your submissions. With respect to non-electronic forms, please submit the relevant forms by facsimile to (i) Frasers Logistics & Industrial Asset Management Pte Ltd, manager of Frasers Logistics & Industrial Trust, at facsimile no. (65) 6276 6328 and (ii) Perpetual (Asia) Limited, trustee of Frasers Logistics & Industrial Trust, at facsimile no. (65) 6438 0255.

Notes

When completing Form C, Part I – Details of Person(s) giving notice:

  • - Under Item 2(a)(i), provide the name of the Reporting Person (and not that of his authorised representative or relevant contact person). In other words, if the Reporting Person is a substantial shareholder which is an entity, the name of such entity should be provided. The name of the person giving notice provided in Form C must be an exact match to the name set out in the relevant Form 1, 3, 5 or 6. If more than one person is giving notice in the Form 1, 3, 5 or 6, the names of all persons giving notice must be set out in Form C.

When completing Part I – General of the relevant Form 1, 3, 5 or 6:

  • - Indicate only the name in the field “Name of Director/CEO” or “Name of Substantial Shareholder/Unitholder”, as the case may be. Do not include any salutation (e.g. Ms, Mr, Mdm etc), or any additional symbol, abbreviation etc.
  • - Always use a new electronic form to give notice. Do not re-use an electronic form which had been previously announced on SGXNet. You could instead export data from the old form and import them into the new form such that the same information will be set out in the new form. Please refer to A1 of Section D of the FAQs published on the MAS' website for more information

Get in touch with our representative