Frasers Logistics & Industrial Trust (BUOU)

Updated:23 Feb 2018 17:04
SGX symbol: BUOU
Last done: S$1.100
Change +S$0.030
Day's range: S$1.080 - S$1.110
Currency: SGD
Volume(`000): 5,452
% change 2.8%
52 Weeks' Range: S$0.930 - S$1.190
Chart Type
News On Chart

Frasers Logistics & Industrial Trust (BWQU)

Updated:23 Feb 2018 07:13
SGX symbol: BWQU
Last done: A$0.810
Change -
Day's range: -
Currency: AUS
Volume(`000): -
% change 2.8%
52 Weeks' Range: S$0.810 - S$0.895
Chart Type
News On Chart

Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(09/02/2018 to 23/02/2018)
1.080
1.120
1.060
1.100
51,339,200
1.100
Previous 2 weeks
(26/01/2018 to 08/02/2018)
1.160
1.160
1.080
1.090
72,880,300
2,060
Previous 4 weeks
(28/12/2017 to 25/01/2018)
1.140
1.190
1.130
1.160
97,253,200
1.160
Daily Historical Data
23/02/2018
1.080
1.110
1.080
1.100
5,452,000
1.100
22/02/2018
1.110
1.110
1.070
1.070
5,406,500
1.070
21/02/2018
1.110
1.120
1.110
1.110
5,872,400
1.110
20/02/2018
1.110
1.120
1.110
1.110
1,957,800
1.110
19/02/2018
1.080
1.120
1.080
1.110
1,988,100
1.110
15/02/2018
1.090
1.100
1.080
1.080
5,893,400
1.080
14/02/2018
1.090
1.100
1.070
1.090
5,521,100
1.090
13/02/2018
1.070
1.090
1.060
1.080
10,101,700
1.080
12/02/2018
1.090
1.090
1.070
1.070
4,867,400
1.070
09/02/2018
1.080
1.090
1.070
1.080
4,278,800
1.080
08/02/2018
1.110
1.120
1.080
1.090
5,114,800
1.090
07/02/2018
1.100
1.130
1.090
1.120
7,658,500
1.120
06/02/2018
1.110
1.110
1.080
1.090
11,551,700
1.090
05/02/2018
1.130
1.140
1.100
1.120
15,219,000
1.120
02/02/2018
1.150
1.150
1.130
1.130
6,412,900
1.130
01/02/2018
1.150
1.160
1.150
1.150
8,260,700
1.150
31/01/2018
1.140
1.150
1.140
1.140
4,533,700
1.140
30/01/2018
1.150
1.160
1.140
1.140
4,980,500
1.140
29/01/2018
1.150
1.160
1.150
1.150
1,200,900
1.150
26/01/2018
1.160
1.160
1.150
1.150
7,947,600
1.150
25/01/2018
1.160
1.160
1.150
1.160
1,396,500
1.160
24/01/2018
1.160
1.160
1.150
1.160
3,065,200
1.160
23/01/2018
1.160
1.170
1.150
1.160
2,785,200
1.160
22/01/2018
1.150
1.170
1.140
1.160
6,779,100
1.160
19/01/2018
1.150
1.150
1.130
1.150
6,767,800
1.150
18/01/2018
1.150
1.160
1.140
1.140
5,114,800
1.140
17/01/2018
1.150
1.160
1.140
1.160
1,500,100
1.160
16/01/2018
1.150
1.160
1.140
1.140
4,555,300
1.140
15/01/2018
1.160
1.170
1.140
1.150
9,799,700
1.150
12/01/2018
1.160
1.160
1.150
1.160
1,980,000
1.160
11/01/2018
1.170
1.180
1.150
1.160
6,894,600
1.160
10/01/2018
1.190
1.190
1.160
1.180
4,553,900
1.180
09/01/2018
1.180
1.190
1.180
1.190
3,865,100
1.190
08/01/2018
1.170
1.180
1.160
1.170
13,642,200
1.170
05/01/2018
1.150
1.180
1.150
1.180
2,895,200
1.180
04/01/2018
1.150
1.150
1.140
1.150
5,882,900
1.150
03/01/2018
1.150
1.160
1.140
1.150
6,551,000
1.150
02/01/2018
1.160
1.160
1.150
1.150
2,000,200
1.150
29/12/2017
1.150
1.160
1.140
1.160
2,654,100
1.160
28/12/2017
1.140
1.160
1.140
1.150
4,570,300
1.150
27/12/2017
1.130
1.140
1.120
1.140
2,862,900
1.140
26/12/2017
1.130
1.140
1.120
1.130
2,273,200
1.130
22/12/2017
1.130
1.130
1.110
1.120
10,323,300
1.120
21/12/2017
1.130
1.140
1.130
1.140
1,800,400
1.140
20/12/2017
1.140
1.140
1.130
1.130
833,600
1.130
19/12/2017
1.130
1.140
1.130
1.130
2,263,100
1.130
18/12/2017
1.140
1.150
1.120
1.130
4,407,700
1.130
15/12/2017
1.140
1.150
1.130
1.140
5,286,400
1.140
14/12/2017
1.130
1.140
1.120
1.130
4,610,600
1.130
13/12/2017
1.120
1.140
1.120
1.120
3,608,000
1.120
12/12/2017
1.120
1.120
1.110
1.110
1,868,400
1.110
11/12/2017
1.110
1.120
1.100
1.110
2,001,000
1.110
08/12/2017
1.100
1.120
1.100
1.100
2,322,000
1.100
07/12/2017
1.090
1.120
1.090
1.100
2,500,600
1.100
06/12/2017
1.110
1.110
1.090
1.090
5,261,600
1.090
05/12/2017
1.090
1.110
1.090
1.100
5,637,400
1.100
04/12/2017
1.100
1.100
1.090
1.090
2,201,300
1.090
01/12/2017
1.090
1.100
1.080
1.100
3,483,800
1.100
30/11/2017
1.090
1.090
1.080
1.080
3,897,000
1.080
29/11/2017
1.090
1.100
1.080
1.080
3,029,700
1.080
28/11/2017
1.100
1.110
1.090
1.090
8,426,800
1.090
27/11/2017
1.100
1.100
1.090
1.090
892,500
1.090
24/11/2017
1.100
1.100
1.090
1.100
990,200
1.100
23/11/2017
1.110
1.110
1.090
1.090
2,745,200
1.090
22/11/2017
1.100
1.110
1.090
1.100
6,195,000
1.100
21/11/2017
1.100
1.110
1.090
1.090
5,397,200
1.090
20/11/2017
1.100
1.100
1.080
1.100
7,330,100
1.100
17/11/2017
1.090
1.100
1.080
1.090
8,345,600
1.090
16/11/2017
1.100
1.110
1.080
1.090
9,185,800
1.090
15/11/2017
1.130
1.130
1.100
1.110
11,413,500
1.110
14/11/2017
1.130
1.130
1.110
1.130
10,164,300
1.130
13/11/2017
1.130
1.140
1.110
1.130
3,898,000
1.130
10/11/2017
1.130
1.135
1.125
1.130
5,117,300
1.130
09/11/2017
1.135
1.135
1.130
1.130
3,899,300
1.130
08/11/2017
1.135
1.135
1.125
1.135
5,757,000
1.135
07/11/2017
1.150
1.155
1.140
1.155
3,709,400
1.155
06/11/2017
1.130
1.150
1.125
1.150
4,124,000
1.150
03/11/2017
1.115
1.135
1.115
1.130
5,863,300
1.130
02/11/2017
1.115
1.125
1.110
1.115
11,337,300
1.115
01/11/2017
1.115
1.115
1.110
1.110
1,388,800
1.110
31/10/2017
1.110
1.115
1.110
1.115
1,156,600
1.115
30/10/2017
1.115
1.120
1.110
1.115
3,989,900
1.115
27/10/2017
1.115
1.115
1.110
1.115
2,871,600
1.115
26/10/2017
1.125
1.130
1.110
1.115
7,360,900
1.115
25/10/2017
1.125
1.130
1.120
1.125
2,194,900
1.125
24/10/2017
1.115
1.130
1.115
1.125
7,373,100
1.125
23/10/2017
1.115
1.120
1.110
1.110
5,293,000
1.110
20/10/2017
1.125
1.125
1.110
1.115
3,335,200
1.115
19/10/2017
1.120
1.130
1.115
1.125
4,407,100
1.125
17/10/2017
1.115
1.120
1.110
1.120
2,369,300
1.120
16/10/2017
1.120
1.120
1.105
1.115
3,058,600
1.115
13/10/2017
1.115
1.120
1.110
1.115
2,308,800
1.115
12/10/2017
1.100
1.120
1.095
1.110
7,852,700
1.110
11/10/2017
1.095
1.105
1.090
1.100
6,702,000
1.100
10/10/2017
1.085
1.095
1.080
1.095
5,829,000
1.095
09/10/2017
1.085
1.090
1.080
1.085
4,727,500
1.085
06/10/2017
1.080
1.090
1.075
1.080
8,592,500
1.080
05/10/2017
1.080
1.085
1.075
1.080
8,513,300
1.080
04/10/2017
1.080
1.090
1.075
1.075
9,042,900
1.075
03/10/2017
1.080
1.085
1.075
1.080
2,989,500
1.080
02/10/2017
1.065
1.085
1.065
1.080
4,091,400
1.080
29/09/2017
1.070
1.075
1.065
1.070
6,760,900
1.070
28/09/2017
1.085
1.090
1.070
1.070
5,276,000
1.070
27/09/2017
1.085
1.090
1.080
1.085
1,021,100
1.085
26/09/2017
1.090
1.095
1.080
1.080
6,333,400
1.080
25/09/2017
1.075
1.090
1.075
1.085
2,728,500
1.085
22/09/2017
1.075
1.080
1.070
1.070
4,331,300
1.070
21/09/2017
1.095
1.095
1.070
1.075
15,768,600
1.075
20/09/2017
1.080
1.095
1.080
1.090
5,400,700
1.090
19/09/2017
1.090
1.095
1.080
1.080
4,824,000
1.080
18/09/2017
1.090
1.095
1.085
1.090
3,719,900
1.090
15/09/2017
1.075
1.095
1.070
1.095
8,251,400
1.095
14/09/2017
1.080
1.085
1.075
1.075
3,119,400
1.075
13/09/2017
1.080
1.090
1.075
1.080
5,693,100
1.080
12/09/2017
1.070
1.075
1.065
1.075
2,502,700
1.075
11/09/2017
1.075
1.075
1.065
1.070
2,308,100
1.070
08/09/2017
1.075
1.085
1.065
1.075
7,401,400
1.075
07/09/2017
1.070
1.075
1.070
1.075
1,926,200
1.075
06/09/2017
1.070
1.070
1.055
1.065
5,574,800
1.065
05/09/2017
1.070
1.075
1.065
1.075
1,367,700
1.075
04/09/2017
1.070
1.075
1.065
1.070
2,800,200
1.070
31/08/2017
1.075
1.080
1.070
1.075
3,171,400
1.075
30/08/2017
1.080
1.085
1.075
1.075
1,911,800
1.075
29/08/2017
1.080
1.080
1.075
1.075
1,245,000
1.075
28/08/2017
1.070
1.080
1.070
1.080
1,971,200
1.080
25/08/2017
1.070
1.075
1.065
1.070
2,409,100
1.070
24/08/2017
1.075
1.080
1.070
1.070
1,642,400
1.070
23/08/2017
1.070
1.075
1.065
1.070
4,165,000
1.070
22/08/2017
1.070
1.075
1.055
1.065
10,280,000
1.065
21/08/2017
1.085
1.090
1.065
1.070
8,533,900
1.070
18/08/2017
1.075
1.090
1.075
1.080
1,679,900
1.080
17/08/2017
1.070
1.095
1.070
1.080
3,409,400
1.080
16/08/2017
1.070
1.075
1.060
1.070
7,177,100
1.070
15/08/2017
1.080
1.080
1.065
1.065
2,347,900
1.065
14/08/2017
1.075
1.080
1.070
1.080
2,876,700
1.080
11/08/2017
1.075
1.080
1.065
1.070
3,634,900
1.070
10/08/2017
1.075
1.080
1.060
1.075
8,114,200
1.075
08/08/2017
1.080
1.090
1.075
1.080
3,274,100
1.080
07/08/2017
1.090
1.090
1.075
1.075
2,102,300
1.075
04/08/2017
1.080
1.095
1.080
1.085
2,851,100
1.085
03/08/2017
1.080
1.090
1.080
1.080
1,558,000
1.080
02/08/2017
1.075
1.085
1.075
1.080
1,142,900
1.080
01/08/2017
1.095
1.095
1.075
1.085
2,835,900
1.085
31/07/2017
1.110
1.110
1.090
1.095
1,908,800
1.095
28/07/2017
1.095
1.115
1.085
1.110
3,530,400
1.110
27/07/2017
1.090
1.095
1.080
1.095
3,082,900
1.095
26/07/2017
1.100
1.105
1.080
1.085
3,273,500
1.085
25/07/2017
1.090
1.120
1.090
1.100
7,027,400
1.100
24/07/2017
1.075
1.090
1.070
1.090
3,484,700
1.090
21/07/2017
1.065
1.075
1.065
1.065
1,352,000
1.065
20/07/2017
1.065
1.070
1.060
1.065
6,583,100
1.065
19/07/2017
1.060
1.070
1.055
1.065
5,183,000
1.065
18/07/2017
1.055
1.060
1.055
1.060
1,436,100
1.060
17/07/2017
1.055
1.065
1.055
1.055
3,841,400
1.055
14/07/2017
1.055
1.060
1.050
1.055
3,089,100
1.055
13/07/2017
1.055
1.055
1.050
1.055
3,144,600
1.055
12/07/2017
1.060
1.060
1.050
1.050
2,479,600
1.050
11/07/2017
1.050
1.065
1.050
1.060
3,575,500
1.060
10/07/2017
1.055
1.060
1.045
1.050
3,706,700
1.050
07/07/2017
1.055
1.060
1.050
1.050
3,170,600
1.050
06/07/2017
1.055
1.060
1.050
1.050
3,318,300
1.050
05/07/2017
1.055
1.060
1.050
1.060
2,812,800
1.060
04/07/2017
1.055
1.065
1.050
1.050
2,954,300
1.050
03/07/2017
1.060
1.060
1.050
1.055
4,121,100
1.055
30/06/2017
1.065
1.080
1.065
1.080
3,400,900
1.080
29/06/2017
1.055
1.065
1.055
1.065
5,558,000
1.065
28/06/2017
1.035
1.060
1.030
1.055
11,279,700
1.055
27/06/2017
1.040
1.045
1.035
1.040
3,021,500
1.040
23/06/2017
1.045
1.050
1.040
1.040
3,772,900
1.040
22/06/2017
1.055
1.060
1.045
1.050
3,382,800
1.050
21/06/2017
1.075
1.075
1.050
1.050
2,541,000
1.050
20/06/2017
1.065
1.080
1.065
1.080
3,356,400
1.080
19/06/2017
1.065
1.065
1.060
1.065
607,800
1.065
16/06/2017
1.055
1.070
1.050
1.060
2,944,200
1.060
15/06/2017
1.050
1.065
1.040
1.065
3,614,700
1.065
14/06/2017
1.065
1.065
1.050
1.050
5,021,300
1.050
13/06/2017
1.060
1.070
1.060
1.060
1,227,300
1.060
12/06/2017
1.055
1.070
1.050
1.060
3,782,700
1.060
09/06/2017
1.050
1.055
1.045
1.050
5,604,600
1.050
08/06/2017
1.075
1.075
1.045
1.045
4,894,900
1.045
07/06/2017
1.040
1.075
1.040
1.070
13,003,100
1.070
06/06/2017
1.030
1.040
1.025
1.035
3,496,800
1.035
05/06/2017
1.020
1.025
1.015
1.020
2,444,400
1.020
02/06/2017
1.015
1.025
1.015
1.020
1,927,500
1.020
01/06/2017
1.010
1.030
1.005
1.020
8,461,500
1.020
31/05/2017
1.010
1.015
1.005
1.005
2,095,400
1.005
30/05/2017
1.005
1.015
1.000
1.010
5,811,500
1.010
29/05/2017
1.020
1.020
1.005
1.005
3,944,400
1.005
26/05/2017
1.010
1.025
1.010
1.020
3,336,600
1.020
25/05/2017
1.010
1.015
1.005
1.010
904,900
1.010
24/05/2017
1.010
1.015
1.005
1.005
2,063,000
1.005
23/05/2017
1.000
1.020
1.000
1.015
7,186,700
1.015
22/05/2017
0.990
1.000
0.985
0.995
5,091,800
0.995
19/05/2017
0.995
0.995
0.985
0.990
3,695,200
0.990
18/05/2017
0.995
0.995
0.990
0.995
1,980,100
0.995
17/05/2017
0.995
1.000
0.990
1.000
2,355,700
1.000
16/05/2017
1.005
1.005
0.990
0.995
3,793,900
0.995
15/05/2017
1.000
1.010
1.000
1.005
2,321,700
1.005
12/05/2017
1.000
1.010
0.995
1.000
5,641,000
1.000
11/05/2017
1.020
1.040
1.020
1.030
5,891,100
1.030
09/05/2017
1.025
1.025
1.015
1.020
5,742,100
1.020
08/05/2017
1.020
1.025
1.015
1.025
3,729,200
1.025
05/05/2017
1.030
1.035
1.015
1.015
3,864,500
1.015
04/05/2017
1.020
1.030
1.015
1.025
3,348,300
1.025
03/05/2017
1.010
1.020
1.010
1.020
2,352,700
1.020
02/05/2017
1.010
1.010
1.005
1.010
1,200,800
1.010
28/04/2017
1.020
1.020
1.010
1.010
4,923,200
1.010
27/04/2017
1.025
1.025
1.015
1.015
2,368,600
1.015
26/04/2017
1.015
1.025
1.015
1.025
3,816,600
1.025
25/04/2017
1.015
1.020
1.010
1.010
3,320,500
1.010
24/04/2017
1.020
1.020
1.010
1.015
2,033,500
1.015
21/04/2017
0.995
1.020
0.995
1.020
5,697,600
1.020
20/04/2017
0.995
0.995
0.990
0.990
1,136,000
0.990
19/04/2017
0.995
0.995
0.990
0.995
1,909,700
0.995
18/04/2017
0.990
1.000
0.990
0.995
1,852,200
0.995
17/04/2017
0.990
1.000
0.990
0.990
3,842,000
0.990
13/04/2017
0.990
0.995
0.985
0.990
1,104,200
0.990
12/04/2017
0.980
0.995
0.980
0.990
5,098,600
0.990
11/04/2017
0.975
0.980
0.970
0.975
3,433,100
0.975
10/04/2017
0.980
0.980
0.975
0.975
3,631,900
0.975
07/04/2017
0.980
0.980
0.975
0.975
2,062,000
0.975
06/04/2017
0.980
0.985
0.975
0.975
2,295,000
0.975
05/04/2017
0.985
0.985
0.975
0.980
3,227,600
0.980
04/04/2017
0.985
0.990
0.980
0.980
2,513,400
0.980
03/04/2017
0.985
0.990
0.980
0.980
3,222,800
0.980
31/03/2017
0.985
0.985
0.980
0.985
836,900
0.985
30/03/2017
0.985
0.985
0.980
0.980
1,258,300
0.980
29/03/2017
0.980
0.990
0.980
0.985
2,528,200
0.985
28/03/2017
0.965
0.980
0.965
0.980
2,983,300
0.980
27/03/2017
0.965
0.970
0.960
0.960
2,709,500
0.960
24/03/2017
0.960
0.970
0.955
0.965
4,817,700
0.965
23/03/2017
0.955
0.960
0.950
0.955
2,042,700
0.955
22/03/2017
0.955
0.960
0.950
0.950
2,122,200
0.950
21/03/2017
0.955
0.960
0.955
0.955
781,200
0.955
20/03/2017
0.960
0.960
0.950
0.955
2,062,100
0.955
17/03/2017
0.955
0.960
0.950
0.960
1,895,200
0.960
16/03/2017
0.950
0.955
0.950
0.950
2,791,400
0.950
15/03/2017
0.955
0.955
0.945
0.950
2,035,400
0.950
14/03/2017
0.950
0.960
0.950
0.955
1,782,800
0.955
13/03/2017
0.950
0.960
0.950
0.955
1,279,200
0.955
10/03/2017
0.945
0.955
0.940
0.945
955,500
0.945
09/03/2017
0.950
0.950
0.940
0.940
2,195,200
0.940
08/03/2017
0.950
0.955
0.945
0.950
2,715,800
0.950
07/03/2017
0.960
0.960
0.940
0.945
2,772,200
0.945
06/03/2017
0.935
0.960
0.930
0.960
3,703,000
0.960
03/03/2017
0.940
0.945
0.930
0.935
14,142,900
0.935
02/03/2017
0.960
0.965
0.940
0.945
7,406,200
0.945
01/03/2017
0.975
0.975
0.960
0.960
1,555,300
0.960
28/02/2017
0.965
0.975
0.960
0.975
3,865,100
0.975
27/02/2017
0.965
0.970
0.960
0.970
808,300
0.970
24/02/2017
0.970
0.975
0.965
0.965
3,293,400
0.965
23/02/2017
0.965
0.970
0.960
0.970
2,683,800
0.970
22/02/2017
0.960
0.965
0.960
0.965
2,291,500
0.965
21/02/2017
0.960
0.960
0.955
0.960
1,061,100
0.960
20/02/2017
0.965
0.970
0.955
0.955
3,504,200
0.955
17/02/2017
0.950
0.965
0.945
0.965
3,443,900
0.965
16/02/2017
0.950
0.955
0.945
0.945
5,656,600
0.945
15/02/2017
0.955
0.960
0.950
0.950
4,467,300
0.950
14/02/2017
0.965
0.965
0.955
0.955
3,349,200
0.955
13/02/2017
0.965
0.970
0.960
0.960
3,918,200
0.960
10/02/2017
0.960
0.970
0.955
0.965
2,980,400
0.965
09/02/2017
0.960
0.970
0.960
0.960
5,150,500
0.960
08/02/2017
0.970
0.975
0.955
0.960
3,372,800
0.960
07/02/2017
0.960
0.970
0.960
0.970
2,802,000
0.970
06/02/2017
0.950
0.970
0.950
0.960
4,223,600
0.960
03/02/2017
0.945
0.950
0.940
0.950
3,115,500
0.950
02/02/2017
0.950
0.950
0.940
0.940
4,756,800
0.940
01/02/2017
0.945
0.950
0.940
0.950
3,573,300
0.950
31/01/2017
0.935
0.950
0.935
0.940
4,914,000
0.940
27/01/2017
0.930
0.935
0.925
0.935
684,000
0.935
26/01/2017
0.935
0.935
0.920
0.930
6,089,700
0.930
25/01/2017
0.940
0.940
0.930
0.935
2,458,300
0.935
24/01/2017
0.940
0.950
0.935
0.940
3,279,400
0.940
23/01/2017
0.935
0.940
0.935
0.940
3,987,600
0.940
20/01/2017
0.935
0.940
0.925
0.930
3,320,100
0.930
19/01/2017
0.950
0.950
0.935
0.935
3,260,700
0.935
18/01/2017
0.945
0.950
0.940
0.950
1,209,000
0.950
17/01/2017
0.935
0.945
0.935
0.945
1,570,600
0.945
16/01/2017
0.940
0.945
0.935
0.935
1,049,600
0.935
13/01/2017
0.950
0.955
0.935
0.940
2,912,500
0.940
12/01/2017
0.945
0.950
0.940
0.950
1,134,200
0.950
11/01/2017
0.945
0.945
0.940
0.945
1,438,100
0.945
10/01/2017
0.945
0.945
0.940
0.940
3,459,800
0.940
09/01/2017
0.950
0.950
0.940
0.945
1,960,400
0.945
06/01/2017
0.945
0.950
0.945
0.945
4,417,700
0.945
05/01/2017
0.940
0.945
0.935
0.945
2,261,500
0.945
04/01/2017
0.930
0.940
0.925
0.940
2,344,300
0.940
03/01/2017
0.925
0.930
0.920
0.930
1,606,500
0.930
30/12/2016
0.915
0.925
0.915
0.925
1,608,100
0.925
29/12/2016
0.920
0.925
0.915
0.915
713,200
0.915
28/12/2016
0.915
0.925
0.915
0.920
2,488,100
0.920
27/12/2016
0.915
0.920
0.910
0.915
1,625,500
0.915
23/12/2016
0.915
0.925
0.915
0.915
2,032,200
0.915
22/12/2016
0.920
0.920
0.910
0.915
2,040,500
0.915
21/12/2016
0.915
0.925
0.910
0.925
3,257,900
0.925
20/12/2016
0.920
0.925
0.915
0.915
1,588,000
0.915
19/12/2016
0.925
0.930
0.920
0.920
2,750,200
0.920
16/12/2016
0.920
0.930
0.915
0.925
19,000,500
0.925
15/12/2016
0.930
0.935
0.925
0.925
6,910,900
0.925
14/12/2016
0.930
0.935
0.925
0.935
2,433,800
0.935
13/12/2016
0.935
0.940
0.930
0.930
2,837,000
0.930
12/12/2016
0.945
0.950
0.935
0.935
1,904,200
0.935
09/12/2016
0.950
0.955
0.940
0.940
4,181,100
0.940
08/12/2016
0.945
0.950
0.935
0.950
3,022,200
0.950
07/12/2016
0.930
0.950
0.925
0.950
1,922,800
0.950
06/12/2016
0.950
0.950
0.920
0.925
3,683,600
0.925
05/12/2016
0.930
0.950
0.925
0.950
1,772,700
0.950
02/12/2016
0.925
0.930
0.920
0.930
2,498,000
0.930
01/12/2016
0.920
0.930
0.915
0.920
4,654,600
0.920
30/11/2016
0.915
0.935
0.915
0.920
19,919,500
0.920
29/11/2016
0.920
0.925
0.910
0.915
6,590,600
0.915
28/11/2016
0.930
0.935
0.915
0.925
2,712,200
0.925
25/11/2016
0.935
0.940
0.910
0.935
8,511,600
0.935
24/11/2016
0.935
0.935
0.925
0.930
2,175,800
0.930
23/11/2016
0.935
0.935
0.920
0.930
3,754,600
0.930
22/11/2016
0.930
0.935
0.930
0.935
954,400
0.935
21/11/2016
0.940
0.940
0.925
0.930
1,965,700
0.930
18/11/2016
0.935
0.940
0.925
0.940
2,780,800
0.940
17/11/2016
0.915
0.935
0.910
0.925
4,534,600
0.925
16/11/2016
0.910
0.920
0.905
0.920
5,505,200
0.920
15/11/2016
0.900
0.920
0.900
0.915
7,205,941
0.915
14/11/2016
0.930
0.930
0.890
0.895
11,125,400
0.895
11/11/2016
0.940
0.950
0.920
0.925
11,257,100
0.925
10/11/2016
0.975
0.980
0.930
0.935
12,257,200
0.935
09/11/2016
0.985
0.985
0.960
0.965
1,781,100
0.965
08/11/2016
0.970
0.990
0.970
0.985
2,208,400
0.985
07/11/2016
0.960
0.970
0.960
0.970
5,067,600
0.970
04/11/2016
0.970
0.970
0.965
0.970
3,993,000
0.970
03/11/2016
0.970
0.970
0.965
0.970
8,212,400
0.970
02/11/2016
0.965
0.970
0.960
0.970
3,683,400
0.970
01/11/2016
0.970
0.970
0.960
0.960
2,230,300
0.960
31/10/2016
0.970
0.970
0.960
0.965
1,115,200
0.965
28/10/2016
0.975
0.975
0.965
0.970
3,247,700
0.970
27/10/2016
0.980
0.980
0.970
0.975
8,485,800
0.975
26/10/2016
0.975
0.985
0.975
0.975
1,831,800
0.975
25/10/2016
0.980
0.985
0.970
0.985
1,671,500
0.985
24/10/2016
0.980
0.990
0.970
0.980
885,500
0.980
21/10/2016
0.980
0.990
0.975
0.980
1,708,900
0.980
20/10/2016
0.975
0.990
0.970
0.990
1,997,400
0.990
19/10/2016
0.990
0.990
0.970
0.970
2,952,600
0.970
18/10/2016
0.970
0.990
0.970
0.985
2,097,600
0.985
17/10/2016
0.980
0.985
0.965
0.975
2,921,100
0.975
14/10/2016
0.965
0.980
0.960
0.970
1,757,700
0.970
13/10/2016
0.970
0.975
0.960
0.965
2,928,100
0.965
12/10/2016
0.975
0.985
0.970
0.975
2,950,400
0.975
11/10/2016
0.995
0.995
0.975
0.980
3,807,000
0.980
10/10/2016
0.990
0.990
0.970
0.975
2,817,600
0.975
07/10/2016
0.995
1.000
0.990
1.000
7,052,700
1.000
06/10/2016
1.010
1.010
0.995
0.995
8,609,600
0.995
05/10/2016
1.000
1.010
0.995
1.010
6,884,000
1.010
04/10/2016
0.990
1.000
0.990
1.000
1,710,300
1.000
03/10/2016
0.990
1.010
0.985
0.995
2,136,500
0.995
30/09/2016
0.985
0.995
0.985
0.995
1,948,700
0.995
29/09/2016
0.985
0.990
0.980
0.985
1,293,300
0.985
28/09/2016
0.985
0.990
0.980
0.990
2,008,700
0.990
27/09/2016
0.980
0.995
0.980
0.985
2,353,900
0.985
26/09/2016
0.975
0.995
0.975
0.990
2,173,200
0.990
23/09/2016
0.975
0.985
0.970
0.980
2,673,300
0.980
22/09/2016
0.980
0.990
0.975
0.980
1,592,000
0.980
21/09/2016
0.955
0.985
0.950
0.980
2,067,600
0.980
20/09/2016
0.960
0.965
0.950
0.955
3,252,200
0.955
19/09/2016
0.950
0.965
0.950
0.960
4,216,500
0.960
16/09/2016
0.955
0.960
0.945
0.950
11,101,600
0.950
15/09/2016
0.940
0.955
0.940
0.950
3,552,200
0.950
14/09/2016
0.960
0.960
0.940
0.940
6,714,000
0.940
13/09/2016
0.975
0.980
0.960
0.960
6,178,700
0.960
09/09/2016
0.985
0.990
0.965
0.975
3,496,100
0.975
08/09/2016
0.985
0.990
0.985
0.990
1,071,300
0.990
07/09/2016
0.985
0.995
0.980
0.985
1,862,400
0.985
06/09/2016
0.985
0.990
0.980
0.985
790,600
0.985
05/09/2016
0.970
0.995
0.970
0.995
1,867,300
0.995
02/09/2016
0.980
0.980
0.960
0.970
2,866,700
0.970
01/09/2016
0.970
0.995
0.970
0.980
2,424,800
0.980
31/08/2016
0.970
0.975
0.965
0.975
3,631,500
0.975
30/08/2016
0.965
0.975
0.965
0.970
3,006,200
0.970
29/08/2016
0.975
0.980
0.960
0.965
2,300,000
0.965
26/08/2016
0.985
0.990
0.975
0.975
1,947,300
0.975
25/08/2016
0.980
0.990
0.975
0.985
3,848,600
0.985
24/08/2016
0.990
0.995
0.975
0.980
6,609,900
0.980
23/08/2016
1.000
1.005
0.985
0.990
5,126,900
0.990
22/08/2016
0.995
1.000
0.990
1.000
1,346,000
1.000
19/08/2016
0.995
0.995
0.990
0.995
362,700
0.995
18/08/2016
0.990
0.995
0.990
0.995
1,380,900
0.995
17/08/2016
0.995
1.000
0.990
0.990
1,360,100
0.990
16/08/2016
0.995
1.000
0.995
1.000
1,311,300
1.000
15/08/2016
0.995
1.000
0.990
0.995
2,308,000
0.995
12/08/2016
0.995
1.000
0.995
1.000
1,265,200
1.000
11/08/2016
1.000
1.000
0.990
0.990
697,800
0.990
10/08/2016
1.000
1.000
0.990
1.000
2,732,800
1.000
08/08/2016
0.995
1.000
0.995
0.995
1,175,300
0.995
05/08/2016
1.000
1.010
0.995
1.000
3,172,400
1.000
04/08/2016
0.995
1.005
0.995
1.000
5,524,600
1.000
03/08/2016
0.995
1.000
0.995
0.995
5,237,000
0.995
02/08/2016
0.990
1.000
0.990
1.000
2,971,400
1.000
01/08/2016
0.995
1.000
0.990
0.995
1,839,600
0.995
29/07/2016
1.000
1.000
0.985
0.990
2,627,200
0.990
28/07/2016
0.985
1.000
0.985
1.000
2,578,300
1.000
27/07/2016
0.985
0.990
0.980
0.980
2,988,100
0.980
26/07/2016
0.980
0.990
0.975
0.980
4,372,700
0.980
25/07/2016
0.980
0.985
0.975
0.985
1,716,900
0.985
22/07/2016
0.975
0.985
0.970
0.980
4,139,400
0.980
21/07/2016
0.980
0.980
0.970
0.980
3,299,100
0.980
20/07/2016
0.970
0.980
0.950
0.980
4,881,800
0.980
19/07/2016
0.975
0.975
0.960
0.965
1,920,400
0.965
18/07/2016
0.975
0.980
0.970
0.970
1,564,500
0.970
15/07/2016
0.960
0.975
0.960
0.970
2,718,100
0.970
14/07/2016
0.950
0.960
0.950
0.960
2,774,100
0.960
13/07/2016
0.960
0.965
0.950
0.950
5,501,300
0.950
12/07/2016
0.965
0.970
0.955
0.955
6,992,600
0.955
11/07/2016
0.960
0.970
0.955
0.965
8,231,600
0.965
08/07/2016
0.955
0.965
0.950
0.950
5,153,900
0.950
07/07/2016
0.965
0.965
0.955
0.960
4,480,900
0.960
05/07/2016
0.960
0.970
0.955
0.960
3,267,300
0.960
04/07/2016
0.955
0.970
0.955
0.965
4,934,400
0.965
01/07/2016
0.950
0.960
0.945
0.960
6,927,200
0.960
30/06/2016
0.945
0.950
0.940
0.950
7,035,800
0.950
29/06/2016
0.925
0.945
0.920
0.940
27,779,800
0.940
28/06/2016
0.905
0.925
0.900
0.925
15,044,200
0.925
27/06/2016
0.905
0.905
0.895
0.900
20,456,000
0.900
24/06/2016
0.915
0.920
0.895
0.910
26,908,100
0.910
23/06/2016
0.920
0.925
0.915
0.915
9,353,200
0.915
22/06/2016
0.915
0.925
0.915
0.920
18,942,600
0.920
21/06/2016
0.905
0.930
0.900
0.910
140,236,700
0.910
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • - Special dividend
  • - Dividend-in-specie
  • - Capital reduction and cash distribution
  • - Bonus issue
  • - Rights issue / preferrential offer / open offer
  • - Share split / share consolidation

Historical price (AUD)

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(09/02/2018 to 23/02/2018)
0.810
0.810
0.810
0.810
0
0.810
Previous 2 weeks
(26/01/2018 to 08/02/2018)
0.810
0.810
0.810
0.810
0
2,060
Previous 4 weeks
(28/12/2017 to 25/01/2018)
0.810
0.810
0.810
0.810
0
0.810
Daily Historical Data
23/02/2018
-
-
-
-
0
-
22/02/2018
-
-
-
-
0
-
21/02/2018
-
-
-
-
0
-
20/02/2018
-
-
-
-
0
-
19/02/2018
-
-
-
-
0
-
15/02/2018
-
-
-
-
0
-
14/02/2018
-
-
-
-
0
-
13/02/2018
-
-
-
-
0
-
12/02/2018
-
-
-
-
0
-
09/02/2018
-
-
-
-
0
-
08/02/2018
-
-
-
-
0
-
07/02/2018
-
-
-
-
0
-
06/02/2018
-
-
-
-
0
-
05/02/2018
-
-
-
-
0
-
02/02/2018
-
-
-
-
0
-
01/02/2018
-
-
-
-
0
-
31/01/2018
-
-
-
-
0
-
30/01/2018
-
-
-
-
0
-
29/01/2018
-
-
-
-
0
-
26/01/2018
-
-
-
-
0
-
25/01/2018
-
-
-
-
0
-
24/01/2018
-
-
-
-
0
-
23/01/2018
-
-
-
-
0
-
22/01/2018
-
-
-
-
0
-
19/01/2018
-
-
-
-
0
-
18/01/2018
-
-
-
-
0
-
17/01/2018
-
-
-
-
0
-
16/01/2018
-
-
-
-
0
-
15/01/2018
-
-
-
-
0
-
12/01/2018
-
-
-
-
0
-
11/01/2018
-
-
-
-
0
-
10/01/2018
-
-
-
-
0
-
09/01/2018
-
-
-
-
0
-
08/01/2018
-
-
-
-
0
-
05/01/2018
-
-
-
-
0
-
04/01/2018
-
-
-
-
0
-
03/01/2018
-
-
-
-
0
-
02/01/2018
-
-
-
-
0
-
29/12/2017
-
-
-
-
0
-
28/12/2017
-
-
-
-
0
-
27/12/2017
-
-
-
-
0
-
26/12/2017
-
-
-
-
0
-
22/12/2017
-
-
-
-
0
-
21/12/2017
-
-
-
-
0
-
20/12/2017
-
-
-
-
0
-
19/12/2017
-
-
-
-
0
-
18/12/2017
-
-
-
-
0
-
15/12/2017
-
-
-
-
0
-
14/12/2017
-
-
-
-
0
-
13/12/2017
-
-
-
-
0
-
12/12/2017
-
-
-
-
0
-
11/12/2017
-
-
-
-
0
-
08/12/2017
-
-
-
-
0
-
07/12/2017
-
-
-
-
0
-
06/12/2017
-
-
-
-
0
-
05/12/2017
-
-
-
-
0
-
04/12/2017
-
-
-
-
0
-
01/12/2017
-
-
-
-
0
-
30/11/2017
-
-
-
-
0
-
29/11/2017
-
-
-
-
0
-
28/11/2017
-
-
-
-
0
-
27/11/2017
-
-
-
-
0
-
24/11/2017
-
-
-
-
0
-
23/11/2017
-
-
-
-
0
-
22/11/2017
-
-
-
-
0
-
21/11/2017
-
-
-
-
0
-
20/11/2017
-
-
-
-
0
-
17/11/2017
-
-
-
-
0
-
16/11/2017
-
-
-
-
0
-
15/11/2017
-
-
-
-
0
-
14/11/2017
-
-
-
-
0
-
13/11/2017
-
-
-
-
0
-
10/11/2017
-
-
-
-
0
-
09/11/2017
-
-
-
-
0
-
08/11/2017
-
-
-
-
0
-
07/11/2017
-
-
-
-
0
-
06/11/2017
-
-
-
-
0
-
03/11/2017
-
-
-
-
0
-
02/11/2017
-
-
-
-
0
-
01/11/2017
-
-
-
-
0
-
31/10/2017
-
-
-
-
0
-
30/10/2017
-
-
-
-
0
-
27/10/2017
-
-
-
-
0
-
26/10/2017
-
-
-
-
0
-
25/10/2017
-
-
-
-
0
-
24/10/2017
-
-
-
-
0
-
23/10/2017
-
-
-
-
0
-
20/10/2017
-
-
-
-
0
-
19/10/2017
-
-
-
-
0
-
17/10/2017
-
-
-
-
0
-
16/10/2017
-
-
-
-
0
-
13/10/2017
-
-
-
-
0
-
12/10/2017
-
-
-
-
0
-
11/10/2017
-
-
-
-
0
-
10/10/2017
-
-
-
-
0
-
09/10/2017
-
-
-
-
0
-
06/10/2017
-
-
-
-
0
-
05/10/2017
-
-
-
-
0
-
04/10/2017
-
-
-
-
0
-
03/10/2017
-
-
-
-
0
-
02/10/2017
-
-
-
-
0
-
29/09/2017
-
-
-
-
0
-
28/09/2017
-
-
-
-
0
-
27/09/2017
-
-
-
-
0
-
26/09/2017
-
-
-
-
0
-
25/09/2017
-
-
-
-
0
-
22/09/2017
-
-
-
-
0
-
21/09/2017
-
-
-
-
0
-
20/09/2017
-
-
-
-
0
-
19/09/2017
-
-
-
-
0
-
18/09/2017
-
-
-
-
0
-
15/09/2017
-
-
-
-
0
-
14/09/2017
-
-
-
-
0
-
13/09/2017
-
-
-
-
0
-
12/09/2017
-
-
-
-
0
-
11/09/2017
-
-
-
-
0
-
08/09/2017
-
-
-
-
0
-
07/09/2017
-
-
-
-
0
-
06/09/2017
-
-
-
-
0
-
05/09/2017
-
-
-
-
0
-
04/09/2017
-
-
-
-
0
-
31/08/2017
-
-
-
-
0
-
30/08/2017
-
-
-
-
0
-
29/08/2017
-
-
-
-
0
-
28/08/2017
-
-
-
-
0
-
25/08/2017
-
-
-
-
0
-
24/08/2017
-
-
-
-
0
-
23/08/2017
-
-
-
-
0
-
22/08/2017
-
-
-
-
0
-
21/08/2017
-
-
-
-
0
-
18/08/2017
-
-
-
-
0
-
17/08/2017
-
-
-
-
0
-
16/08/2017
-
-
-
-
0
-
15/08/2017
-
-
-
-
0
-
14/08/2017
-
-
-
-
0
-
11/08/2017
-
-
-
-
0
-
10/08/2017
-
-
-
-
0
-
08/08/2017
-
-
-
-
0
-
07/08/2017
-
-
-
-
0
-
04/08/2017
-
-
-
-
0
-
03/08/2017
-
-
-
-
0
-
02/08/2017
-
-
-
-
0
-
01/08/2017
-
-
-
-
0
-
31/07/2017
-
-
-
-
0
-
28/07/2017
-
-
-
-
0
-
27/07/2017
-
-
-
-
0
-
26/07/2017
-
-
-
-
0
-
25/07/2017
-
-
-
-
0
-
24/07/2017
-
-
-
-
0
-
21/07/2017
-
-
-
-
0
-
20/07/2017
-
-
-
-
0
-
19/07/2017
-
-
-
-
0
-
18/07/2017
-
-
-
-
0
-
17/07/2017
-
-
-
-
0
-
14/07/2017
-
-
-
-
0
-
13/07/2017
-
-
-
-
0
-
12/07/2017
-
-
-
-
0
-
11/07/2017
-
-
-
-
0
-
10/07/2017
-
-
-
-
0
-
07/07/2017
-
-
-
-
0
-
06/07/2017
-
-
-
-
0
-
05/07/2017
-
-
-
-
0
-
04/07/2017
-
-
-
-
0
-
03/07/2017
-
-
-
-
0
-
30/06/2017
-
-
-
-
0
-
29/06/2017
-
-
-
-
0
-
28/06/2017
-
-
-
-
0
-
27/06/2017
-
-
-
-
0
-
23/06/2017
-
-
-
-
0
-
22/06/2017
-
-
-
-
0
-
21/06/2017
-
-
-
-
0
-
20/06/2017
-
-
-
-
0
-
19/06/2017
-
-
-
-
0
-
16/06/2017
-
-
-
-
0
-
15/06/2017
-
-
-
-
0
-
14/06/2017
-
-
-
-
0
-
13/06/2017
-
-
-
-
0
-
12/06/2017
-
-
-
-
0
-
09/06/2017
-
-
-
-
0
-
08/06/2017
-
-
-
-
0
-
07/06/2017
-
-
-
-
0
-
06/06/2017
-
-
-
-
0
-
05/06/2017
-
-
-
-
0
-
02/06/2017
-
-
-
-
0
-
01/06/2017
-
-
-
-
0
-
31/05/2017
-
-
-
-
0
-
30/05/2017
-
-
-
-
0
-
29/05/2017
-
-
-
-
0
-
26/05/2017
-
-
-
-
0
-
25/05/2017
-
-
-
-
0
-
24/05/2017
-
-
-
-
0
-
23/05/2017
-
-
-
-
0
-
22/05/2017
-
-
-
-
0
-
19/05/2017
-
-
-
-
0
-
18/05/2017
-
-
-
-
0
-
17/05/2017
-
-
-
-
0
-
16/05/2017
-
-
-
-
0
-
15/05/2017
-
-
-
-
0
-
12/05/2017
-
-
-
-
0
-
11/05/2017
-
-
-
-
0
-
09/05/2017
-
-
-
-
0
-
08/05/2017
-
-
-
-
0
-
05/05/2017
-
-
-
-
0
-
04/05/2017
0.810
0.810
0.810
0.810
2,000
0.810
03/05/2017
-
-
-
-
0
-
02/05/2017
-
-
-
-
0
-
28/04/2017
-
-
-
-
0
-
27/04/2017
-
-
-
-
0
-
26/04/2017
-
-
-
-
0
-
25/04/2017
-
-
-
-
0
-
24/04/2017
-
-
-
-
0
-
21/04/2017
-
-
-
-
0
-
20/04/2017
-
-
-
-
0
-
19/04/2017
-
-
-
-
0
-
18/04/2017
-
-
-
-
0
-
17/04/2017
-
-
-
-
0
-
13/04/2017
-
-
-
-
0
-
12/04/2017
-
-
-
-
0
-
11/04/2017
-
-
-
-
0
-
10/04/2017
-
-
-
-
0
-
07/04/2017
-
-
-
-
0
-
06/04/2017
-
-
-
-
0
-
05/04/2017
-
-
-
-
0
-
04/04/2017
-
-
-
-
0
-
03/04/2017
-
-
-
-
0
-
31/03/2017
-
-
-
-
0
-
30/03/2017
-
-
-
-
0
-
29/03/2017
-
-
-
-
0
-
28/03/2017
-
-
-
-
0
-
27/03/2017
-
-
-
-
0
-
24/03/2017
-
-
-
-
0
-
23/03/2017
-
-
-
-
0
-
22/03/2017
-
-
-
-
0
-
21/03/2017
-
-
-
-
0
-
20/03/2017
-
-
-
-
0
-
17/03/2017
-
-
-
-
0
-
16/03/2017
-
-
-
-
0
-
15/03/2017
-
-
-
-
0
-
14/03/2017
-
-
-
-
0
-
13/03/2017
-
-
-
-
0
-
10/03/2017
-
-
-
-
0
-
09/03/2017
-
-
-
-
0
-
08/03/2017
-
-
-
-
0
-
07/03/2017
-
-
-
-
0
-
06/03/2017
-
-
-
-
0
-
03/03/2017
-
-
-
-
0
-
02/03/2017
-
-
-
-
0
-
01/03/2017
-
-
-
-
0
-
28/02/2017
-
-
-
-
0
-
27/02/2017
-
-
-
-
0
-
24/02/2017
-
-
-
-
0
-
23/02/2017
-
-
-
-
0
-
22/02/2017
-
-
-
-
0
-
21/02/2017
0.895
0.895
0.895
0.895
20,000
0.895
20/02/2017
-
-
-
-
0
-
17/02/2017
-
-
-
-
0
-
16/02/2017
-
-
-
-
0
-
15/02/2017
-
-
-
-
0
-
14/02/2017
-
-
-
-
0
-
13/02/2017
-
-
-
-
0
-
10/02/2017
-
-
-
-
0
-
09/02/2017
-
-
-
-
0
-
08/02/2017
-
-
-
-
0
-
07/02/2017
-
-
-
-
0
-
06/02/2017
-
-
-
-
0
-
03/02/2017
-
-
-
-
0
-
02/02/2017
-
-
-
-
0
-
01/02/2017
-
-
-
-
0
-
31/01/2017
-
-
-
-
0
-
27/01/2017
-
-
-
-
0
-
26/01/2017
-
-
-
-
0
-
25/01/2017
-
-
-
-
0
-
24/01/2017
-
-
-
-
0
-
23/01/2017
0.920
0.920
0.895
0.895
16,000
0.895
20/01/2017
-
-
-
-
0
-
19/01/2017
-
-
-
-
0
-
18/01/2017
-
-
-
-
0
-
17/01/2017
-
-
-
-
0
-
16/01/2017
-
-
-
-
0
-
13/01/2017
-
-
-
-
0
-
12/01/2017
-
-
-
-
0
-
11/01/2017
-
-
-
-
0
-
10/01/2017
-
-
-
-
0
-
09/01/2017
-
-
-
-
0
-
06/01/2017
-
-
-
-
0
-
05/01/2017
-
-
-
-
0
-
04/01/2017
-
-
-
-
0
-
03/01/2017
-
-
-
-
0
-
30/12/2016
-
-
-
-
0
-
29/12/2016
-
-
-
-
0
-
28/12/2016
-
-
-
-
0
-
27/12/2016
-
-
-
-
0
-
23/12/2016
-
-
-
-
0
-
22/12/2016
-
-
-
-
0
-
21/12/2016
-
-
-
-
0
-
20/12/2016
-
-
-
-
0
-
19/12/2016
-
-
-
-
0
-
16/12/2016
-
-
-
-
0
-
15/12/2016
-
-
-
-
0
-
14/12/2016
-
-
-
-
0
-
13/12/2016
-
-
-
-
0
-
12/12/2016
-
-
-
-
0
-
09/12/2016
-
-
-
-
0
-
08/12/2016
-
-
-
-
0
-
07/12/2016
-
-
-
-
0
-
06/12/2016
-
-
-
-
0
-
05/12/2016
-
-
-
-
0
-
02/12/2016
-
-
-
-
0
-
01/12/2016
-
-
-
-
0
-
30/11/2016
-
-
-
-
0
-
29/11/2016
-
-
-
-
0
-
28/11/2016
-
-
-
-
0
-
25/11/2016
-
-
-
-
0
-
24/11/2016
-
-
-
-
0
-
23/11/2016
-
-
-
-
0
-
22/11/2016
-
-
-
-
0
-
21/11/2016
-
-
-
-
0
-
18/11/2016
0.925
0.925
0.925
0.925
15,000
0.925
17/11/2016
-
-
-
-
0
-
16/11/2016
-
-
-
-
0
-
15/11/2016
-
-
-
-
0
-
14/11/2016
0.930
0.930
0.890
0.890
62,000
0.890
11/11/2016
-
-
-
-
0
-
10/11/2016
-
-
-
-
0
-
09/11/2016
-
-
-
-
0
-
08/11/2016
-
-
-
-
0
-
07/11/2016
-
-
-
-
0
-
04/11/2016
-
-
-
-
0
-
03/11/2016
-
-
-
-
0
-
02/11/2016
-
-
-
-
0
-
01/11/2016
-
-
-
-
0
-
31/10/2016
-
-
-
-
0
-
28/10/2016
-
-
-
-
0
-
27/10/2016
-
-
-
-
0
-
26/10/2016
-
-
-
-
0
-
25/10/2016
-
-
-
-
0
-
24/10/2016
-
-
-
-
0
-
21/10/2016
-
-
-
-
0
-
20/10/2016
-
-
-
-
0
-
19/10/2016
-
-
-
-
0
-
18/10/2016
-
-
-
-
0
-
17/10/2016
-
-
-
-
0
-
14/10/2016
-
-
-
-
0
-
13/10/2016
-
-
-
-
0
-
12/10/2016
-
-
-
-
0
-
11/10/2016
-
-
-
-
0
-
10/10/2016
-
-
-
-
0
-
07/10/2016
-
-
-
-
0
-
06/10/2016
-
-
-
-
0
-
05/10/2016
-
-
-
-
0
-
04/10/2016
-
-
-
-
0
-
03/10/2016
-
-
-
-
0
-
30/09/2016
-
-
-
-
0
-
29/09/2016
-
-
-
-
0
-
28/09/2016
-
-
-
-
0
-
27/09/2016
-
-
-
-
0
-
26/09/2016
-
-
-
-
0
-
23/09/2016
-
-
-
-
0
-
22/09/2016
-
-
-
-
0
-
21/09/2016
-
-
-
-
0
-
20/09/2016
-
-
-
-
0
-
19/09/2016
-
-
-
-
0
-
16/09/2016
-
-
-
-
0
-
15/09/2016
-
-
-
-
0
-
14/09/2016
-
-
-
-
0
-
13/09/2016
-
-
-
-
0
-
09/09/2016
-
-
-
-
0
-
08/09/2016
-
-
-
-
0
-
07/09/2016
-
-
-
-
0
-
06/09/2016
-
-
-
-
0
-
05/09/2016
-
-
-
-
0
-
02/09/2016
-
-
-
-
0
-
01/09/2016
-
-
-
-
0
-
31/08/2016
-
-
-
-
0
-
30/08/2016
-
-
-
-
0
-
29/08/2016
-
-
-
-
0
-
26/08/2016
-
-
-
-
0
-
25/08/2016
-
-
-
-
0
-
24/08/2016
-
-
-
-
0
-
23/08/2016
-
-
-
-
0
-
22/08/2016
-
-
-
-
0
-
19/08/2016
-
-
-
-
0
-
18/08/2016
0.990
0.990
0.990
0.990
10,000
0.990
17/08/2016
0.990
0.990
0.990
0.990
10,000
0.990
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • - Special dividend
  • - Dividend-in-specie
  • - Capital reduction and cash distribution
  • - Bonus issue
  • - Rights issue / preferrential offer / open offer
  • - Share split / share consolidation

For Substantial Unitholders

Substantial unitholders will be required to inform both the Manager and Trustee instead of to SGX directly (using Form 3 and Form C attached below). Please refer to the letter from MAS dated 8 October 2012 setting out the amended legal provisions of the SFA as they apply to substantial unitholders of real estate investment trusts (“REITs”) and the process for filing such notifications.

Substantial unitholders are encouraged to use the electronic forms (Form 3 and Form C), which may be found on the MAS website at Disclosure of Interests - Forms Version 2.0 and submit the completed Form 3 and Form C.

- by way of email to Frasers Logistics & Industrial Asset Management Pte Ltd, manager of Frasers Logistics & Industrial Trust, at email address notifications@frasersproperty.com;

and

- by way of email to Perpetual (Asia) Limited, trustee of Frasers Logistics & Industrial Trust, at email address operations@perpetual.com.sg

Alternatively, you may use non-electronic forms (Form 3 and Form C) in your submissions. With respect to non-electronic forms, please submit the relevant forms by facsimile to (i) Frasers Logistics & Industrial Asset Management Pte Ltd, manager of Frasers Logistics & Industrial Trust, at facsimile no. (65) 6276 6328 and (ii) Perpetual (Asia) Limited, trustee of Frasers Logistics & Industrial Trust, at facsimile no. (65) 6438 0255.

Notes

When completing Form C, Part I – Details of Person(s) giving notice:

  • - Under Item 2(a)(i), provide the name of the Reporting Person (and not that of his authorised representative or relevant contact person). In other words, if the Reporting Person is a substantial shareholder which is an entity, the name of such entity should be provided. The name of the person giving notice provided in Form C must be an exact match to the name set out in the relevant Form 1, 3, 5 or 6. If more than one person is giving notice in the Form 1, 3, 5 or 6, the names of all persons giving notice must be set out in Form C.

When completing Part I – General of the relevant Form 1, 3, 5 or 6:

  • - Indicate only the name in the field “Name of Director/CEO” or “Name of Substantial Shareholder/Unitholder”, as the case may be. Do not include any salutation (e.g. Ms, Mr, Mdm etc), or any additional symbol, abbreviation etc.
  • - Always use a new electronic form to give notice. Do not re-use an electronic form which had been previously announced on SGXNet. You could instead export data from the old form and import them into the new form such that the same information will be set out in the new form. Please refer to A1 of Section D of the FAQs published on the MAS' website for more information

Get in touch with our representative