Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
1.070
1.090
1.040
1.050
28,495,865
1.050
Previous 2 weeks
(25/06/2018 to 06/07/2018)
1.040
1.070
1.030
1.070
41,937,300
2,060
Previous 4 weeks
(24/05/2018 to 22/06/2018)
1.030
1.060
1.020
1.030
97,761,942
1.030
Daily Historical Data
20/07/2018
1.050
1.070
1.040
1.050
5,016,200
1.050
19/07/2018
1.060
1.070
1.050
1.060
2,383,600
1.060
18/07/2018
1.050
1.070
1.050
1.070
1,816,100
1.070
17/07/2018
1.060
1.070
1.050
1.050
2,055,700
1.050
16/07/2018
1.070
1.070
1.060
1.060
1,322,600
1.060
13/07/2018
1.060
1.070
1.060
1.060
1,496,600
1.060
12/07/2018
1.060
1.070
1.050
1.070
1,435,700
1.070
11/07/2018
1.060
1.070
1.050
1.060
2,416,900
1.060
10/07/2018
1.090
1.090
1.060
1.070
5,242,065
1.070
09/07/2018
1.070
1.090
1.060
1.090
5,310,400
1.090
06/07/2018
1.040
1.070
1.040
1.070
11,913,700
1.070
05/07/2018
1.050
1.050
1.030
1.040
3,457,400
1.040
04/07/2018
1.050
1.050
1.040
1.040
3,173,600
1.040
03/07/2018
1.050
1.050
1.040
1.050
1,232,900
1.050
02/07/2018
1.060
1.060
1.030
1.040
4,298,600
1.040
29/06/2018
1.050
1.060
1.040
1.050
3,388,900
1.050
28/06/2018
1.040
1.050
1.030
1.040
2,382,400
1.040
27/06/2018
1.050
1.050
1.030
1.030
7,586,900
1.030
26/06/2018
1.040
1.050
1.030
1.050
2,669,200
1.050
25/06/2018
1.040
1.040
1.030
1.030
1,833,700
1.030
22/06/2018
1.040
1.040
1.020
1.030
2,908,400
1.030
21/06/2018
1.030
1.040
1.030
1.040
1,719,242
1.040
20/06/2018
1.040
1.040
1.020
1.030
4,204,000
1.030
19/06/2018
1.050
1.060
1.030
1.040
5,003,400
1.040
18/06/2018
1.060
1.060
1.030
1.030
7,117,400
1.030
14/06/2018
1.050
1.060
1.030
1.060
9,938,700
1.060
13/06/2018
1.040
1.050
1.040
1.050
4,370,700
1.050
12/06/2018
1.040
1.050
1.030
1.040
5,093,000
1.040
11/06/2018
1.040
1.060
1.040
1.040
6,601,400
1.040
08/06/2018
1.050
1.050
1.040
1.040
4,412,400
1.040
07/06/2018
1.060
1.060
1.040
1.050
3,564,800
1.050
06/06/2018
1.060
1.060
1.040
1.050
2,529,200
1.050
05/06/2018
1.050
1.060
1.040
1.050
6,052,800
1.050
04/06/2018
1.040
1.060
1.040
1.050
5,127,100
1.050
01/06/2018
1.050
1.060
1.030
1.030
6,343,900
1.030
31/05/2018
1.030
1.060
1.030
1.060
4,095,300
1.060
30/05/2018
1.020
1.040
1.020
1.030
5,716,200
1.030
28/05/2018
1.030
1.040
1.020
1.030
5,028,000
1.030
25/05/2018
1.040
1.040
1.020
1.030
6,709,300
1.030
24/05/2018
1.030
1.040
1.030
1.030
1,226,700
1.030
23/05/2018
1.030
1.040
1.030
1.030
4,777,000
1.030
22/05/2018
1.050
1.050
1.030
1.030
4,520,900
1.030
21/05/2018
1.040
1.050
1.040
1.050
4,107,400
1.050
18/05/2018
1.040
1.050
1.040
1.040
7,451,900
1.040
17/05/2018
1.040
1.060
1.040
1.040
9,181,200
1.040
16/05/2018
1.040
1.050
1.030
1.040
7,269,200
1.040
15/05/2018
1.120
1.120
1.100
1.100
7,442,500
1.088
14/05/2018
1.120
1.120
1.100
1.110
6,644,500
1.098
11/05/2018
1.090
1.120
1.080
1.120
19,377,000
1.108
10/05/2018
1.070
1.100
1.070
1.090
30,634,000
1.078
09/05/2018
1.040
1.050
1.020
1.050
11,855,900
1.038
08/05/2018
1.040
1.050
1.020
1.030
19,006,200
1.019
07/05/2018
1.040
1.050
1.020
1.020
9,253,500
1.009
04/05/2018
1.050
1.050
1.030
1.050
7,251,900
1.038
03/05/2018
1.060
1.060
1.040
1.050
3,839,400
1.038
02/05/2018
1.050
1.070
1.050
1.060
10,513,200
1.048
30/04/2018
1.060
1.060
1.040
1.050
6,376,400
1.038
27/04/2018
1.050
1.060
1.040
1.060
4,326,400
1.048
26/04/2018
1.050
1.060
1.040
1.050
4,301,500
1.038
25/04/2018
1.060
1.060
1.050
1.060
2,621,900
1.048
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include